VilasTranscore VILAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilas Transcore VILAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilasTranscore
Strong Daily Stock price targets for VilasTranscore VILAS_ST are 516 and 536.8
| Daily Target 1 | 499.8 |
| Daily Target 2 | 511.4 |
| Daily Target 3 | 520.6 |
| Daily Target 4 | 532.2 |
| Daily Target 5 | 541.4 |
Daily price and volume Vilas Transcore
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 523.00 (0.48%) | 510.20 | 509.00 - 529.80 | 0.81 times | Mon 18 August 2025 | 520.50 (-1.6%) | 535.00 | 513.10 - 535.00 | 0.7811 times | Thu 14 August 2025 | 528.95 (0.18%) | 525.00 | 511.00 - 538.00 | 0.6654 times | Wed 13 August 2025 | 528.00 (-0.73%) | 532.00 | 518.00 - 539.90 | 1.7743 times | Tue 12 August 2025 | 531.90 (-0.01%) | 547.00 | 527.35 - 547.50 | 0.5497 times | Mon 11 August 2025 | 531.95 (-2.56%) | 555.50 | 518.60 - 563.50 | 2.3144 times | Fri 08 August 2025 | 545.90 (-3.21%) | 561.00 | 542.00 - 561.95 | 0.405 times | Thu 07 August 2025 | 564.00 (0.05%) | 550.00 | 541.10 - 570.00 | 0.4532 times | Wed 06 August 2025 | 563.70 (0.91%) | 580.00 | 550.00 - 583.75 | 1.7743 times | Tue 05 August 2025 | 558.60 (5%) | 558.60 | 558.60 - 558.60 | 0.4725 times | Mon 04 August 2025 | 532.00 (-0.4%) | 525.00 | 520.40 - 534.00 | 0.5014 times |
Weekly price and charts VilasTranscore
Strong weekly Stock price targets for VilasTranscore VILAS_ST are 503 and 529
| Weekly Target 1 | 496.33 |
| Weekly Target 2 | 509.67 |
| Weekly Target 3 | 522.33333333333 |
| Weekly Target 4 | 535.67 |
| Weekly Target 5 | 548.33 |
Weekly price and volumes for Vilas Transcore
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 523.00 (-1.12%) | 535.00 | 509.00 - 535.00 | 0.3383 times | Thu 14 August 2025 | 528.95 (-3.1%) | 555.50 | 511.00 - 563.50 | 1.1275 times | Fri 08 August 2025 | 545.90 (2.2%) | 525.00 | 520.40 - 583.75 | 0.7667 times | Fri 01 August 2025 | 534.15 (-0.66%) | 548.70 | 531.00 - 557.70 | 0.7032 times | Fri 25 July 2025 | 537.70 (-9.2%) | 599.95 | 532.10 - 599.95 | 0.8364 times | Fri 18 July 2025 | 592.15 (-0.72%) | 596.45 | 584.00 - 626.00 | 0.9369 times | Fri 11 July 2025 | 596.45 (2.21%) | 598.70 | 561.35 - 625.00 | 1.2485 times | Fri 04 July 2025 | 583.55 (0.44%) | 580.00 | 548.00 - 608.70 | 1.7528 times | Fri 27 June 2025 | 581.00 (3.47%) | 537.20 | 537.20 - 610.00 | 1.0906 times | Fri 20 June 2025 | 561.50 (34.98%) | 618.40 | 551.80 - 620.00 | 1.1993 times | Fri 31 January 2025 | 416.00 (0.58%) | 410.00 | 374.50 - 424.00 | 1.6421 times |
Monthly price and charts VilasTranscore
Strong monthly Stock price targets for VilasTranscore VILAS_ST are 478.63 and 553.38
| Monthly Target 1 | 463.83 |
| Monthly Target 2 | 493.42 |
| Monthly Target 3 | 538.58333333333 |
| Monthly Target 4 | 568.17 |
| Monthly Target 5 | 613.33 |
Monthly price and volumes Vilas Transcore
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 523.00 (-4.3%) | 540.00 | 509.00 - 583.75 | 0.4384 times | Thu 31 July 2025 | 546.50 (-4.51%) | 561.00 | 532.00 - 626.00 | 0.8584 times | Mon 30 June 2025 | 572.30 (37.57%) | 618.40 | 537.20 - 620.00 | 0.5421 times | Fri 31 January 2025 | 416.00 (-11.81%) | 475.30 | 374.50 - 490.00 | 0.9361 times | Tue 31 December 2024 | 471.70 (-4.71%) | 485.10 | 465.00 - 564.00 | 1.0069 times | Fri 29 November 2024 | 495.00 (9.85%) | 468.00 | 462.70 - 566.50 | 1.2309 times | Thu 31 October 2024 | 450.60 (12.31%) | 402.00 | 380.50 - 458.00 | 0.5463 times | Mon 30 September 2024 | 401.20 (-0.02%) | 421.35 | 372.05 - 464.00 | 1.71 times | Fri 30 August 2024 | 401.30 (-14.11%) | 465.00 | 400.70 - 485.00 | 1.3496 times | Wed 31 July 2024 | 467.25 (57.77%) | 511.00 | 445.90 - 520.00 | 1.3813 times | Fri 14 June 2024 | 296.15 (0%) | 215.00 | 203.80 - 296.70 | 8.6285 times |
Indicator Analysis of VilasTranscore
Tomorrow's movement Prediction of Vilas Transcore VILAS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 536.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vilas Transcore VILAS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vilas Transcore VILAS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 545 and price is deviating by 16 points
Upper Bollinger band is at 577 and lower is at 513, while middle bands are at 529 and 561
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VilasTranscore (VILAS_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VilasTranscore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VilasTranscore in short term and the sell signal is strong.
VilasTranscore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VilasTranscore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VilasTranscore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.34 and VilasTranscore VILAS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VilasTranscore VILAS_ST stock. Volume based technical analysis of VilasTranscore VILAS_ST stock is negative.
VilasTranscore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vilas Transcore VILAS_ST
DMA (daily moving average) of Vilas Transcore VILAS_ST
| DMA period | DMA value |
| 5 day DMA | 526.47 |
| 12 day DMA | 538.55 |
| 20 day DMA | 544.81 |
| 35 day DMA | 563.28 |
| 50 day DMA | 550.23 |
| 100 day DMA | 514.99 |
| 150 day DMA | 491.81 |
| 200 day DMA |
EMA (exponential moving average) of Vilas Transcore VILAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.41 | 529.61 | 534.17 |
| 12 day EMA | 536.86 | 539.38 | 542.81 |
| 20 day EMA | 542.87 | 544.96 | 547.53 |
| 35 day EMA | 539.56 | 540.54 | 541.72 |
| 50 day EMA | 538.02 | 538.63 | 539.37 |
SMA (simple moving average) of Vilas Transcore VILAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.47 | 528.26 | 533.34 |
| 12 day SMA | 538.55 | 540.51 | 542.56 |
| 20 day SMA | 544.81 | 547.77 | 551.35 |
| 35 day SMA | 563.28 | 564.68 | 566.41 |
| 50 day SMA | 550.23 | 548.05 | 546.22 |
| 100 day SMA | 514.99 | 514.98 | 515.11 |
| 150 day SMA | 491.81 | 491.35 | 490.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.