Login or Join

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 106.73 and 114.19

Daily Target 1100.51
Daily Target 2105.49
Daily Target 3107.97333333333
Daily Target 4112.95
Daily Target 5115.43

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Tue 19 August 2025 110.46 (5%) 107.00 103.00 - 110.46 2.2609 times
Mon 18 August 2025 105.20 (0.22%) 108.90 103.00 - 108.90 0.4589 times
Thu 14 August 2025 104.97 (0.35%) 104.08 104.08 - 109.80 0.0332 times
Wed 13 August 2025 104.60 (-1.92%) 109.95 104.00 - 109.95 0.9406 times
Tue 12 August 2025 106.65 (0.15%) 106.01 106.01 - 107.90 0.1723 times
Mon 11 August 2025 106.49 (3.85%) 107.25 102.00 - 107.25 2.4235 times
Fri 08 August 2025 102.54 (-4.06%) 105.51 101.53 - 109.97 1.0109 times
Thu 07 August 2025 106.88 (0.81%) 106.02 105.91 - 109.50 1.9111 times
Wed 06 August 2025 106.02 (-1.72%) 106.06 105.01 - 112.40 0.6179 times
Tue 05 August 2025 107.87 (2.41%) 109.90 105.20 - 109.90 0.1708 times
Mon 04 August 2025 105.33 (0.47%) 105.00 105.00 - 109.48 0.0447 times

 Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 106.73 and 114.19

Weekly Target 1100.51
Weekly Target 2105.49
Weekly Target 3107.97333333333
Weekly Target 4112.95
Weekly Target 5115.43

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Tue 19 August 2025 110.46 (5.23%) 108.90 103.00 - 110.46 0.2867 times
Thu 14 August 2025 104.97 (2.37%) 107.25 102.00 - 109.95 0.3762 times
Fri 08 August 2025 102.54 (-2.19%) 105.00 101.53 - 112.40 0.3958 times
Fri 01 August 2025 104.84 (-0.37%) 106.00 101.10 - 110.20 0.7974 times
Fri 25 July 2025 105.23 (-2.1%) 107.01 105.20 - 112.59 0.6702 times
Fri 18 July 2025 107.49 (10.59%) 97.21 97.00 - 111.69 1.394 times
Fri 11 July 2025 97.20 (-3.52%) 96.31 96.31 - 105.78 2.4629 times
Fri 04 July 2025 100.75 (0.65%) 100.10 96.00 - 105.10 0.8194 times
Fri 27 June 2025 100.10 (2.98%) 97.20 93.05 - 100.29 1.9091 times
Fri 20 June 2025 97.20 (-2.8%) 100.00 96.54 - 103.50 0.8883 times
Fri 13 June 2025 100.00 (-2.89%) 105.98 98.26 - 105.98 1.2797 times

 weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 106 and 116.87

Monthly Target 197.26
Monthly Target 2103.86
Monthly Target 3108.13
Monthly Target 4114.73
Monthly Target 5119

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Tue 19 August 2025 110.46 (4.39%) 105.81 101.53 - 112.40 0.5749 times
Thu 31 July 2025 105.81 (6.35%) 99.49 96.00 - 112.59 1.7478 times
Mon 30 June 2025 99.49 (-7.68%) 105.05 93.05 - 112.00 1.8028 times
Fri 30 May 2025 107.77 (-7.34%) 116.31 103.14 - 120.55 1.1204 times
Wed 30 April 2025 116.31 (2.21%) 110.06 107.00 - 121.50 0.2545 times
Fri 28 March 2025 113.80 (4.22%) 109.19 103.00 - 123.25 0.8964 times
Fri 28 February 2025 109.19 (-5.15%) 106.41 106.41 - 126.30 0.649 times
Fri 31 January 2025 115.12 (-7.07%) 124.00 104.37 - 124.99 0.9075 times
Tue 31 December 2024 123.88 (-4.67%) 136.00 116.15 - 136.00 1.1009 times
Fri 29 November 2024 129.95 (6.68%) 122.00 121.00 - 143.00 0.9457 times
Thu 31 October 2024 121.81 (-11.18%) 137.14 118.30 - 141.99 0.3378 times

 monthly chart ViceroyHotels

Indicator Analysis of ViceroyHotels

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.46

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE looks bullish. It has broken an important Moving average of 105.8 with high volumes

Munafa value: 115 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViceroyHotels (VHLTD_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViceroyHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ViceroyHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViceroyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViceroyHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViceroyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.82 and ViceroyHotels VHLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViceroyHotels VHLTD_BE stock. Volume based technical analysis of ViceroyHotels VHLTD_BE stock is negative.

ViceroyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 106.38
12 day DMA 105.99
20 day DMA 106.62
35 day DMA 104.28
50 day DMA 102.59
100 day DMA 108.05
150 day DMA 110.75
200 day DMA 114.88

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.01105.29105.33
12 day EMA106.29105.53105.59
20 day EMA105.77105.28105.29
35 day EMA104.48104.13104.07
50 day EMA102.99102.69102.59

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.38105.58105.05
12 day SMA105.99105.6105.53
20 day SMA106.62106.46106.58
35 day SMA104.28103.97103.82
50 day SMA102.59102.41102.36
100 day SMA108.05108.15108.3
150 day SMA110.75110.79110.86
200 day SMA114.88114.96115.08
Back to top | Use Dark Theme