VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 3856.9 and 4003.9
| Daily Target 1 | 3740.93 |
| Daily Target 2 | 3825.87 |
| Daily Target 3 | 3887.9333333333 |
| Daily Target 4 | 3972.87 |
| Daily Target 5 | 4034.93 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3910.80 (1.76%) | 3803.00 | 3803.00 - 3950.00 | 0.8234 times | Mon 18 August 2025 | 3843.20 (2.06%) | 3899.00 | 3759.40 - 3899.00 | 0.8583 times | Thu 14 August 2025 | 3765.80 (-1.07%) | 3801.10 | 3700.00 - 3864.90 | 0.792 times | Wed 13 August 2025 | 3806.40 (0.03%) | 3800.10 | 3800.00 - 3849.90 | 0.4257 times | Tue 12 August 2025 | 3805.10 (0.09%) | 3802.00 | 3800.00 - 4030.30 | 1.1933 times | Mon 11 August 2025 | 3801.70 (-1.12%) | 3832.00 | 3800.00 - 3886.20 | 1.4358 times | Fri 08 August 2025 | 3844.80 (0.86%) | 3812.00 | 3800.00 - 3894.90 | 0.5321 times | Thu 07 August 2025 | 3812.00 (-2.18%) | 3861.00 | 3759.00 - 3879.70 | 1.8091 times | Wed 06 August 2025 | 3896.80 (-1.19%) | 3903.60 | 3858.10 - 3924.80 | 0.6909 times | Tue 05 August 2025 | 3943.70 (0.67%) | 4075.00 | 3900.00 - 4075.00 | 1.4393 times | Mon 04 August 2025 | 3917.30 (-0.63%) | 4030.00 | 3899.00 - 4030.00 | 1.2526 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3835.1 and 4025.7
| Weekly Target 1 | 3682.8 |
| Weekly Target 2 | 3796.8 |
| Weekly Target 3 | 3873.4 |
| Weekly Target 4 | 3987.4 |
| Weekly Target 5 | 4064 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3910.80 (3.85%) | 3899.00 | 3759.40 - 3950.00 | 0.265 times | Thu 14 August 2025 | 3765.80 (-2.05%) | 3832.00 | 3700.00 - 4030.30 | 0.6061 times | Fri 08 August 2025 | 3844.80 (-2.47%) | 4030.00 | 3759.00 - 4075.00 | 0.9018 times | Fri 01 August 2025 | 3942.00 (-3.89%) | 4071.70 | 3905.00 - 4110.10 | 1.1094 times | Fri 25 July 2025 | 4101.40 (-0.09%) | 4088.30 | 4041.00 - 4157.80 | 1.0429 times | Fri 18 July 2025 | 4105.20 (1.23%) | 4098.50 | 4020.00 - 4195.00 | 1.2097 times | Fri 11 July 2025 | 4055.30 (-0.88%) | 4022.00 | 3990.10 - 4241.90 | 1.3271 times | Fri 04 July 2025 | 4091.20 (0.19%) | 4083.60 | 4026.10 - 4175.00 | 0.9475 times | Fri 27 June 2025 | 4083.60 (2.42%) | 3950.10 | 3926.10 - 4139.00 | 1.0882 times | Fri 20 June 2025 | 3987.10 (0.01%) | 3990.20 | 3950.00 - 4139.80 | 1.5024 times | Fri 13 June 2025 | 3986.70 (-4%) | 4180.00 | 3921.00 - 4469.00 | 3.8421 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3617.9 and 3992.9
| Monthly Target 1 | 3520.27 |
| Monthly Target 2 | 3715.53 |
| Monthly Target 3 | 3895.2666666667 |
| Monthly Target 4 | 4090.53 |
| Monthly Target 5 | 4270.27 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3910.80 (-2.24%) | 3955.00 | 3700.00 - 4075.00 | 0.1293 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.3656 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 0.6374 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 0.7153 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 0.5701 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 1.0484 times | Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 0.5314 times | Fri 31 January 2025 | 3710.10 (-15.97%) | 4405.05 | 3590.00 - 4595.30 | 0.6654 times | Tue 31 December 2024 | 4415.05 (-8.36%) | 4817.85 | 4318.80 - 5250.00 | 1.0956 times | Fri 29 November 2024 | 4817.85 (16.99%) | 4160.00 | 4050.00 - 5760.00 | 4.2414 times | Thu 31 October 2024 | 4118.15 (-2.14%) | 4264.85 | 3846.65 - 5479.00 | 2.2361 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3872.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3898.05
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3934 and price is deviating by 106 points
Upper Bollinger band is at 4146 and lower is at 3722, while middle bands are at 3828 and 4040
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3843.17 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3826.26 |
| 12 day DMA | 3857.47 |
| 20 day DMA | 3933.29 |
| 35 day DMA | 4001.17 |
| 50 day DMA | 4016.16 |
| 100 day DMA | 3868.59 |
| 150 day DMA | 3734.52 |
| 200 day DMA | 3974.37 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3849.52 | 3818.89 | 3806.74 |
| 12 day EMA | 3872.6 | 3865.66 | 3869.74 |
| 20 day EMA | 3912.43 | 3912.6 | 3919.9 |
| 35 day EMA | 3959.42 | 3962.28 | 3969.29 |
| 50 day EMA | 4006.41 | 4010.31 | 4017.13 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3826.26 | 3804.44 | 3804.76 |
| 12 day SMA | 3857.47 | 3864.94 | 3878.92 |
| 20 day SMA | 3933.29 | 3942.26 | 3955.36 |
| 35 day SMA | 4001.17 | 4007.07 | 4013.94 |
| 50 day SMA | 4016.16 | 4023.98 | 4030.17 |
| 100 day SMA | 3868.59 | 3865.98 | 3860.84 |
| 150 day SMA | 3734.52 | 3736.74 | 3739.91 |
| 200 day SMA | 3974.37 | 3975.46 | 3976.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.