VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 516.13 and 534.68
| Daily Target 1 | 501.42 |
| Daily Target 2 | 512.28 |
| Daily Target 3 | 519.96666666667 |
| Daily Target 4 | 530.83 |
| Daily Target 5 | 538.52 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 523.15 (2.48%) | 514.35 | 509.10 - 527.65 | 0.7304 times | Mon 18 August 2025 | 510.50 (0.35%) | 510.05 | 508.20 - 524.80 | 0.6535 times | Thu 14 August 2025 | 508.70 (-2.51%) | 518.55 | 506.35 - 523.70 | 0.5958 times | Wed 13 August 2025 | 521.80 (0.85%) | 518.00 | 516.90 - 532.40 | 0.4685 times | Tue 12 August 2025 | 517.40 (-1%) | 518.30 | 515.00 - 530.00 | 0.3978 times | Mon 11 August 2025 | 522.65 (-1.17%) | 528.85 | 515.20 - 528.85 | 0.3489 times | Fri 08 August 2025 | 528.85 (-1.49%) | 536.85 | 525.20 - 545.15 | 0.8383 times | Thu 07 August 2025 | 536.85 (-0.18%) | 534.00 | 528.90 - 558.00 | 1.3341 times | Wed 06 August 2025 | 537.80 (2.07%) | 529.90 | 524.35 - 559.90 | 4.1737 times | Tue 05 August 2025 | 526.90 (-0.37%) | 534.00 | 523.80 - 534.00 | 0.4591 times | Mon 04 August 2025 | 528.85 (3.05%) | 513.20 | 505.60 - 535.00 | 1.2156 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 515.68 and 535.13
| Weekly Target 1 | 500.22 |
| Weekly Target 2 | 511.68 |
| Weekly Target 3 | 519.66666666667 |
| Weekly Target 4 | 531.13 |
| Weekly Target 5 | 539.12 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 523.15 (2.84%) | 510.05 | 508.20 - 527.65 | 0.355 times | Thu 14 August 2025 | 508.70 (-3.81%) | 528.85 | 506.35 - 532.40 | 0.4646 times | Fri 08 August 2025 | 528.85 (3.05%) | 513.20 | 505.60 - 559.90 | 2.0577 times | Fri 01 August 2025 | 513.20 (-1.65%) | 525.95 | 505.05 - 528.00 | 0.5721 times | Fri 25 July 2025 | 521.80 (-3.13%) | 536.00 | 520.00 - 559.00 | 1.483 times | Fri 18 July 2025 | 538.65 (4.21%) | 513.00 | 512.00 - 550.00 | 1.4243 times | Fri 11 July 2025 | 516.90 (-4.17%) | 539.40 | 513.00 - 545.00 | 0.6384 times | Fri 04 July 2025 | 539.40 (-2.55%) | 555.00 | 536.60 - 567.00 | 0.6979 times | Fri 27 June 2025 | 553.50 (-0.63%) | 542.50 | 542.50 - 577.50 | 0.7006 times | Fri 20 June 2025 | 557.00 (-6.31%) | 592.00 | 523.50 - 597.00 | 1.6064 times | Fri 13 June 2025 | 594.50 (-90.14%) | 6097.00 | 555.00 - 6145.00 | 3.1621 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 514.38 and 568.68
| Monthly Target 1 | 475.25 |
| Monthly Target 2 | 499.2 |
| Monthly Target 3 | 529.55 |
| Monthly Target 4 | 553.5 |
| Monthly Target 5 | 583.85 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 523.15 (1.44%) | 515.70 | 505.60 - 559.90 | 1.6402 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 2.5237 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 3.2621 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.4618 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.2289 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.3854 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 0.5401 times | Fri 31 January 2025 | 4283.45 (-5.75%) | 4541.00 | 3660.00 - 4653.00 | 0.3048 times | Tue 31 December 2024 | 4544.80 (-15.43%) | 5351.00 | 4422.35 - 5445.90 | 0.3638 times | Fri 29 November 2024 | 5374.05 (1.94%) | 5319.80 | 5143.15 - 5700.00 | 0.2891 times | Thu 31 October 2024 | 5271.75 (-4.56%) | 5579.00 | 4971.10 - 5950.00 | 0.5103 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 522.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.55
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 525 and price is deviating by 12 points
Upper Bollinger band is at 547 and lower is at 503, while middle bands are at 514 and 536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.75 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 516.31 |
| 12 day DMA | 523.05 |
| 20 day DMA | 524.82 |
| 35 day DMA | 528.03 |
| 50 day DMA | 540.23 |
| 100 day DMA | 2768.68 |
| 150 day DMA | 3221.36 |
| 200 day DMA | 3683.6 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.3 | 515.87 | 518.55 |
| 12 day EMA | 523.03 | 523.01 | 525.28 |
| 20 day EMA | 565.49 | 569.95 | 576.2 |
| 35 day EMA | 780.23 | 795.37 | 812.14 |
| 50 day EMA | 985.48 | 1004.34 | 1024.49 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.31 | 516.21 | 519.88 |
| 12 day SMA | 523.05 | 522.43 | 523.08 |
| 20 day SMA | 524.82 | 525.18 | 526.59 |
| 35 day SMA | 528.03 | 528.86 | 530.09 |
| 50 day SMA | 540.23 | 647.74 | 758.08 |
| 100 day SMA | 2768.68 | 2809.75 | 2850.48 |
| 150 day SMA | 3221.36 | 3247.29 | 3273.27 |
| 200 day SMA | 3683.6 | 3708.06 | 3732.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.