VertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 81.57 and 86.07
| Daily Target 1 | 80.71 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 85.21 |
| Daily Target 4 | 86.92 |
| Daily Target 5 | 89.71 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.13 (-1.39%) | 85.32 | 83.50 - 88.00 | 1.2051 times | Mon 18 August 2025 | 85.32 (-2.08%) | 88.80 | 84.70 - 88.80 | 0.5828 times | Thu 14 August 2025 | 87.13 (-2%) | 89.65 | 85.50 - 89.65 | 0.6036 times | Wed 13 August 2025 | 88.91 (2.63%) | 86.38 | 86.38 - 91.75 | 0.6752 times | Tue 12 August 2025 | 86.63 (-4.19%) | 91.80 | 84.31 - 92.52 | 0.554 times | Mon 11 August 2025 | 90.42 (-0.51%) | 90.88 | 87.10 - 92.01 | 0.4473 times | Fri 08 August 2025 | 90.88 (-4.44%) | 97.39 | 90.09 - 97.40 | 0.8961 times | Thu 07 August 2025 | 95.10 (8.45%) | 89.90 | 87.99 - 97.80 | 3.8701 times | Wed 06 August 2025 | 87.69 (4.99%) | 83.01 | 81.11 - 87.69 | 0.9242 times | Tue 05 August 2025 | 83.52 (-0.91%) | 84.30 | 83.01 - 84.99 | 0.2415 times | Mon 04 August 2025 | 84.29 (0.73%) | 83.50 | 83.50 - 85.81 | 0.2395 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 81.17 and 86.47
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 85.476666666667 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.13 (-3.44%) | 88.80 | 83.50 - 88.80 | 0.0973 times | Thu 14 August 2025 | 87.13 (-4.13%) | 90.88 | 84.31 - 92.52 | 0.1241 times | Fri 08 August 2025 | 90.88 (8.6%) | 83.50 | 81.11 - 97.80 | 0.3359 times | Fri 01 August 2025 | 83.68 (-7.32%) | 88.10 | 83.06 - 92.77 | 0.1442 times | Fri 25 July 2025 | 90.29 (-11.46%) | 106.60 | 86.55 - 111.33 | 0.6033 times | Fri 18 July 2025 | 101.98 (820.4%) | 81.82 | 73.01 - 101.98 | 0.7569 times | Wed 29 January 2025 | 11.08 (-6.34%) | 11.83 | 10.30 - 11.89 | 1.8058 times | Fri 24 January 2025 | 11.83 (-9%) | 13.00 | 11.64 - 13.64 | 1.6886 times | Fri 17 January 2025 | 13.00 (-1.52%) | 12.97 | 12.46 - 13.51 | 2.3028 times | Fri 10 January 2025 | 13.20 (-11.11%) | 14.85 | 13.00 - 15.08 | 2.1411 times | Fri 03 January 2025 | 14.85 (6.91%) | 14.09 | 13.68 - 15.22 | 2.2117 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 74.28 and 90.97
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 87.68 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.13 (-2.38%) | 86.00 | 81.11 - 97.80 | 0.03 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.0758 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 0.4625 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 0.7408 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 0.945 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 2.7573 times | Mon 30 September 2024 | 32.11 (-3.4%) | 33.98 | 29.97 - 38.50 | 4.194 times | Fri 30 August 2024 | 33.24 (-5.16%) | 35.10 | 31.31 - 36.20 | 0.6163 times | Wed 31 July 2024 | 35.05 (-95.17%) | 37.75 | 32.75 - 41.65 | 0.1602 times | Thu 27 June 2024 | 725.85 (-1.46%) | 679.90 | 660.20 - 778.00 | 0.0181 times | Thu 23 May 2024 | 736.60 (-7.65%) | 775.00 | 725.10 - 782.90 | 0.0027 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertozAdvertising (VERTOZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VertozAdvertising in short term but the sell signal is initial and weak.
VertozAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VertozAdvertising in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertozAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.29 and VertozAdvertising VERTOZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertozAdvertising VERTOZ stock. Volume based technical analysis of VertozAdvertising VERTOZ stock is negative.
VertozAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 87.31 |
| 20 day DMA | 88.82 |
| 35 day DMA | 69.15 |
| 50 day DMA | 52.52 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.62 |
| 200 day DMA | 157.91 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 87.29 | 88.28 |
| 12 day EMA | 86.49 | 86.92 | 87.21 |
| 20 day EMA | 82.44 | 82.26 | 81.94 |
| 35 day EMA | 68.5 | 67.58 | 66.54 |
| 50 day EMA | 52.76 | 51.48 | 50.1 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 87.68 | 88.79 |
| 12 day SMA | 87.31 | 87.48 | 87.85 |
| 20 day SMA | 88.82 | 89.5 | 90.33 |
| 35 day SMA | 69.15 | 67.12 | 65.06 |
| 50 day SMA | 52.52 | 51.1 | 49.69 |
| 100 day SMA | 34.36 | 33.74 | 33.11 |
| 150 day SMA | 33.62 | 33.29 | 32.95 |
| 200 day SMA | 157.91 | 159.4 | 160.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.