Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertexplus Technologies VERTEXPLUS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertexplusTechnologies

Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 129.3 and 129.3

Daily Target 1129.3
Daily Target 2129.3
Daily Target 3129.3
Daily Target 4129.3
Daily Target 5129.3

Daily price and volume Vertexplus Technologies

Date Closing Open Range Volume
Tue 19 August 2025 129.30 (-1.97%) 129.30 129.30 - 129.30 0.2273 times
Wed 06 August 2025 131.90 (-2.01%) 131.90 131.90 - 131.90 0.4545 times
Mon 21 July 2025 134.60 (-2%) 136.00 134.60 - 136.00 0.4545 times
Thu 17 July 2025 137.35 (-2%) 137.35 137.35 - 137.35 0.9091 times
Wed 16 July 2025 140.15 (-1.99%) 140.15 140.15 - 140.15 0.2273 times
Tue 15 July 2025 143.00 (0.53%) 143.00 143.00 - 143.00 0.2273 times
Mon 14 July 2025 142.25 (4.98%) 142.25 135.75 - 142.25 2.2727 times
Fri 11 July 2025 135.50 (4.92%) 135.60 135.50 - 135.60 1.8182 times
Thu 10 July 2025 129.15 (5%) 129.15 129.15 - 129.15 2.5 times
Wed 09 July 2025 123.00 (4.68%) 120.00 120.00 - 123.00 0.9091 times
Tue 08 July 2025 117.50 (4.91%) 115.50 115.50 - 117.60 0.6818 times

 Daily chart VertexplusTechnologies

Weekly price and charts VertexplusTechnologies

Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 129.3 and 129.3

Weekly Target 1129.3
Weekly Target 2129.3
Weekly Target 3129.3
Weekly Target 4129.3
Weekly Target 5129.3

Weekly price and volumes for Vertexplus Technologies

Date Closing Open Range Volume
Tue 19 August 2025 129.30 (-1.97%) 129.30 129.30 - 129.30 0.1099 times
Wed 06 August 2025 131.90 (-3.97%) 136.00 131.90 - 136.00 0.4396 times
Thu 17 July 2025 137.35 (1.37%) 142.25 135.75 - 143.00 1.7582 times
Fri 11 July 2025 135.50 (20.98%) 115.50 115.50 - 135.60 2.8571 times
Fri 04 July 2025 112.00 (-0.49%) 107.10 107.10 - 112.45 0.7692 times
Fri 27 June 2025 112.55 (10.29%) 104.05 104.05 - 112.55 1.0989 times
Fri 20 June 2025 102.05 (5.21%) 98.00 98.00 - 104.00 0.8791 times
Fri 13 June 2025 97.00 (-3%) 98.00 96.05 - 98.00 0.7692 times
Fri 30 May 2025 100.00 (-7.62%) 106.10 100.00 - 106.10 0.6593 times
Thu 22 May 2025 108.25 (4.94%) 108.30 108.25 - 110.45 0.6593 times
Fri 16 May 2025 103.15 (15.7%) 93.60 93.60 - 103.15 1.4286 times

 weekly chart VertexplusTechnologies

Monthly price and charts VertexplusTechnologies

Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 128 and 130.6

Monthly Target 1127.57
Monthly Target 2128.43
Monthly Target 3130.16666666667
Monthly Target 4131.03
Monthly Target 5132.77

Monthly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Tue 19 August 2025 129.30 (-3.94%) 131.90 129.30 - 131.90 0.0355 times
Mon 21 July 2025 134.60 (25.68%) 112.05 112.00 - 143.00 0.5924 times
Mon 30 June 2025 107.10 (7.1%) 98.00 96.05 - 112.55 0.3081 times
Fri 30 May 2025 100.00 (1.32%) 93.80 89.15 - 110.45 0.3791 times
Mon 28 April 2025 98.70 (2.76%) 96.10 90.00 - 109.35 0.8649 times
Fri 28 March 2025 96.05 (-22.35%) 111.85 96.05 - 117.50 4.1588 times
Thu 03 October 2024 123.70 (-0.24%) 130.00 123.70 - 130.20 0.0474 times
Thu 26 September 2024 124.00 (-8.82%) 136.00 117.35 - 162.75 0.9479 times
Thu 29 August 2024 136.00 (-1.05%) 144.30 120.10 - 146.00 1.8246 times
Wed 31 July 2024 137.45 (-11.89%) 162.25 137.45 - 191.80 0.8412 times
Thu 27 June 2024 156.00 (35.3%) 121.05 111.15 - 156.00 0.4147 times

 monthly chart VertexplusTechnologies

Indicator Analysis of VertexplusTechnologies

Tomorrow's movement Prediction of Vertexplus Technologies VERTEXPLUS_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertexplus Technologies VERTEXPLUS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertexplus Technologies VERTEXPLUS_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.85

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 14 points

Upper Bollinger band is at 150 and lower is at 95, while middle bands are at 109 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VertexplusTechnologies (VERTEXPLUS_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VertexplusTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VertexplusTechnologies in short term and the buy signal is strong.

VertexplusTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VertexplusTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VertexplusTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.41 and VertexplusTechnologies VERTEXPLUS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VertexplusTechnologies VERTEXPLUS_ST stock. Volume based technical analysis of VertexplusTechnologies VERTEXPLUS_ST stock is negative.

VertexplusTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_ST

DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_ST

DMA period DMA value
5 day DMA 134.66
12 day DMA 131.31
20 day DMA 121.93
35 day DMA 113.36
50 day DMA 108.18
100 day DMA 126.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA132.93134.75136.17
12 day EMA129.72129.8129.42
20 day EMA124.43123.92123.08
35 day EMA117.89117.22116.36
50 day EMA111.22110.48109.61

SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA134.66137.4139.47
12 day SMA131.31129.9127.84
20 day SMA121.93120.47118.97
35 day SMA113.36112.76111.94
50 day SMA108.18107.51107
100 day SMA126.74126.85127.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme