VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeritaasAdvertising
Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 74.8 and 74.8
| Daily Target 1 | 74.8 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 74.8 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 74.8 |
Daily price and volume Veritaas Advertising
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.80 (0%) | 74.80 | 74.80 - 74.80 | 0.2632 times | Mon 04 August 2025 | 74.80 (-4.96%) | 74.80 | 74.80 - 74.80 | 0.5263 times | Tue 29 July 2025 | 78.70 (-4.95%) | 78.70 | 78.70 - 78.70 | 0.5263 times | Mon 28 July 2025 | 82.80 (-4.39%) | 82.80 | 82.80 - 82.80 | 0.2632 times | Wed 23 July 2025 | 86.60 (4.91%) | 85.00 | 79.05 - 86.65 | 2.3684 times | Tue 22 July 2025 | 82.55 (4.96%) | 82.55 | 82.55 - 82.55 | 0.5263 times | Mon 21 July 2025 | 78.65 (4.94%) | 78.65 | 78.45 - 78.65 | 1.3158 times | Fri 18 July 2025 | 74.95 (4.97%) | 74.95 | 74.95 - 74.95 | 2.6316 times | Thu 17 July 2025 | 71.40 (5%) | 71.40 | 71.40 - 71.40 | 0.2632 times | Tue 15 July 2025 | 68.00 (4.94%) | 61.60 | 61.60 - 68.00 | 1.3158 times | Mon 14 July 2025 | 64.80 (-0.84%) | 65.35 | 64.80 - 65.35 | 0.7895 times |
Weekly price and charts VeritaasAdvertising
Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 74.8 and 74.8
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 74.8 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Veritaas Advertising
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.80 (-4.96%) | 74.80 | 74.80 - 74.80 | 0.2609 times | Tue 29 July 2025 | 78.70 (-9.12%) | 82.80 | 78.70 - 82.80 | 0.2609 times | Wed 23 July 2025 | 86.60 (15.54%) | 78.65 | 78.45 - 86.65 | 1.3913 times | Fri 18 July 2025 | 74.95 (14.69%) | 65.35 | 61.60 - 74.95 | 1.6522 times | Fri 11 July 2025 | 65.35 (-11.57%) | 65.20 | 59.15 - 65.35 | 2 times | Thu 27 February 2025 | 73.90 (-7.62%) | 80.00 | 72.55 - 80.00 | 0.5217 times | Thu 20 February 2025 | 80.00 (-6.54%) | 85.60 | 80.00 - 85.60 | 0.5217 times | Thu 13 February 2025 | 85.60 (-4.89%) | 85.50 | 85.50 - 85.60 | 0.4348 times | Wed 05 February 2025 | 90.00 (-1.48%) | 95.00 | 88.35 - 95.90 | 0.7826 times | Fri 24 January 2025 | 91.35 (-5.34%) | 95.00 | 82.65 - 95.00 | 2.1739 times | Fri 17 January 2025 | 96.50 (-11.63%) | 105.00 | 96.50 - 105.00 | 0.8696 times |
Monthly price and charts VeritaasAdvertising
Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 74.8 and 74.8
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 74.8 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Veritaas Advertising
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 74.80 (-4.96%) | 74.80 | 74.80 - 74.80 | 0.0333 times | Tue 29 July 2025 | 78.70 (6.5%) | 65.20 | 59.15 - 86.65 | 0.6778 times | Thu 27 February 2025 | 73.90 (-20.54%) | 88.35 | 72.55 - 90.00 | 0.2111 times | Tue 28 January 2025 | 93.00 (-23.65%) | 117.00 | 82.65 - 117.00 | 0.7 times | Mon 30 December 2024 | 121.80 (-4.84%) | 130.00 | 118.00 - 137.40 | 0.4111 times | Fri 29 November 2024 | 128.00 (-5.19%) | 130.00 | 125.00 - 136.85 | 0.3444 times | Thu 31 October 2024 | 135.00 (-5.59%) | 148.50 | 130.00 - 150.00 | 0.8556 times | Mon 30 September 2024 | 143.00 (-12.75%) | 163.90 | 140.50 - 172.05 | 1.1222 times | Fri 30 August 2024 | 163.90 (9.16%) | 148.90 | 129.00 - 183.00 | 3.0444 times | Wed 31 July 2024 | 150.15 (6.83%) | 135.00 | 132.05 - 151.00 | 2.6 times | Fri 28 June 2024 | 140.55 (0%) | 170.30 | 125.00 - 180.95 | 7.7111 times |
Indicator Analysis of VeritaasAdvertising
Tomorrow's movement Prediction of Veritaas Advertising VERITAAS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritaas Advertising VERITAAS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veritaas Advertising VERITAAS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.65
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeritaasAdvertising (VERITAAS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritaasAdvertising stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeritaasAdvertising in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritaasAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritaasAdvertising in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeritaasAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and VeritaasAdvertising VERITAAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeritaasAdvertising VERITAAS_SM stock. Volume based technical analysis of VeritaasAdvertising VERITAAS_SM stock is negative.
VeritaasAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM
DMA (daily moving average) of Veritaas Advertising VERITAAS_SM
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 75.28 |
| 20 day DMA | 74.06 |
| 35 day DMA | 82.15 |
| 50 day DMA | 95.35 |
| 100 day DMA | 119.04 |
| 150 day DMA | 127.11 |
| 200 day DMA |
EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.15 | 78.33 | 80.09 |
| 12 day EMA | 76.87 | 77.25 | 77.7 |
| 20 day EMA | 78.58 | 78.98 | 79.42 |
| 35 day EMA | 86.71 | 87.41 | 88.15 |
| 50 day EMA | 96.42 | 97.3 | 98.22 |
SMA (simple moving average) of Veritaas Advertising VERITAAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 81.09 | 81.86 |
| 12 day SMA | 75.28 | 74.24 | 73.44 |
| 20 day SMA | 74.06 | 74.6 | 75.14 |
| 35 day SMA | 82.15 | 83.3 | 84.36 |
| 50 day SMA | 95.35 | 96.42 | 97.48 |
| 100 day SMA | 119.04 | 119.9 | 120.84 |
| 150 day SMA | 127.11 | 127.62 | 128.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.