VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 223.7 and 233.89
| Daily Target 1 | 215.67 |
| Daily Target 2 | 221.53 |
| Daily Target 3 | 225.86 |
| Daily Target 4 | 231.72 |
| Daily Target 5 | 236.05 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.39 (3.23%) | 220.00 | 220.00 - 230.19 | 0.4054 times | Mon 18 August 2025 | 220.28 (-1.85%) | 225.49 | 220.00 - 229.44 | 0.5401 times | Thu 14 August 2025 | 224.43 (-2.71%) | 231.09 | 223.81 - 235.00 | 0.3692 times | Wed 13 August 2025 | 230.68 (-0.57%) | 231.90 | 229.08 - 235.10 | 0.4034 times | Tue 12 August 2025 | 232.00 (2.21%) | 227.00 | 226.69 - 233.68 | 0.361 times | Mon 11 August 2025 | 226.98 (-1.38%) | 228.00 | 226.00 - 231.23 | 0.4034 times | Fri 08 August 2025 | 230.16 (-1.97%) | 236.85 | 226.25 - 239.79 | 0.8681 times | Thu 07 August 2025 | 234.79 (2.24%) | 229.20 | 225.26 - 236.78 | 1.2092 times | Wed 06 August 2025 | 229.65 (-5.55%) | 243.14 | 223.00 - 244.92 | 1.8988 times | Tue 05 August 2025 | 243.14 (1.19%) | 242.00 | 231.00 - 246.77 | 3.5413 times | Mon 04 August 2025 | 240.28 (3.56%) | 231.40 | 228.31 - 249.50 | 3.0796 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 223.7 and 233.89
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 225.86 |
| Weekly Target 4 | 231.72 |
| Weekly Target 5 | 236.05 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.39 (1.32%) | 225.49 | 220.00 - 230.19 | 0.1222 times | Thu 14 August 2025 | 224.43 (-2.49%) | 228.00 | 223.81 - 235.10 | 0.1987 times | Fri 08 August 2025 | 230.16 (-0.8%) | 231.40 | 223.00 - 249.50 | 1.37 times | Fri 01 August 2025 | 232.01 (3.32%) | 224.56 | 208.78 - 244.00 | 1.8815 times | Fri 25 July 2025 | 224.56 (-11.02%) | 252.00 | 215.16 - 258.50 | 1.9007 times | Fri 18 July 2025 | 252.36 (1.95%) | 244.71 | 240.01 - 271.00 | 1.6204 times | Fri 11 July 2025 | 247.54 (9.05%) | 225.00 | 221.41 - 254.98 | 1.1484 times | Fri 04 July 2025 | 226.99 (15.29%) | 196.88 | 194.50 - 232.20 | 1.2391 times | Fri 27 June 2025 | 196.88 (-1%) | 200.86 | 194.68 - 203.80 | 0.1521 times | Fri 20 June 2025 | 198.87 (0.68%) | 199.40 | 189.92 - 212.00 | 0.3668 times | Fri 13 June 2025 | 197.53 (-0.25%) | 199.00 | 196.00 - 212.00 | 0.3571 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 208.95 and 238.45
| Monthly Target 1 | 202.8 |
| Monthly Target 2 | 215.09 |
| Monthly Target 3 | 232.29666666667 |
| Monthly Target 4 | 244.59 |
| Monthly Target 5 | 261.8 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.39 (-4.18%) | 240.00 | 220.00 - 249.50 | 0.9349 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 3.6109 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.5106 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.3854 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.6948 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 1.2739 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.7604 times | Fri 31 January 2025 | 244.17 (2.33%) | 240.00 | 212.30 - 250.00 | 0.5568 times | Tue 31 December 2024 | 238.60 (-1.32%) | 238.30 | 222.72 - 277.00 | 0.7591 times | Fri 29 November 2024 | 241.80 (-13.13%) | 279.25 | 226.15 - 287.90 | 0.5132 times | Thu 31 October 2024 | 278.35 (-6.63%) | 282.90 | 248.50 - 292.60 | 0.8021 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 217, while middle bands are at 224 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerandaLearning in short term but the sell signal is initial and weak.
VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerandaLearning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerandaLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.32 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 226.96 |
| 12 day DMA | 230.98 |
| 20 day DMA | 231.08 |
| 35 day DMA | 234.19 |
| 50 day DMA | 223.53 |
| 100 day DMA | 216.74 |
| 150 day DMA | 220.88 |
| 200 day DMA | 228.9 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.5 | 226.05 | 228.94 |
| 12 day EMA | 229.31 | 229.66 | 231.37 |
| 20 day EMA | 230.42 | 230.74 | 231.84 |
| 35 day EMA | 225.66 | 225.56 | 225.87 |
| 50 day EMA | 221.83 | 221.6 | 221.65 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.96 | 226.87 | 228.85 |
| 12 day SMA | 230.98 | 231.81 | 232.41 |
| 20 day SMA | 231.08 | 231.95 | 233.56 |
| 35 day SMA | 234.19 | 233.37 | 232.7 |
| 50 day SMA | 223.53 | 222.95 | 222.5 |
| 100 day SMA | 216.74 | 216.51 | 216.38 |
| 150 day SMA | 220.88 | 220.94 | 221.09 |
| 200 day SMA | 228.9 | 229.12 | 229.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.