VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1778.93 and 1813.83
| Daily Target 1 | 1769.98 |
| Daily Target 2 | 1787.87 |
| Daily Target 3 | 1804.8833333333 |
| Daily Target 4 | 1822.77 |
| Daily Target 5 | 1839.78 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1805.75 (-0.73%) | 1809.90 | 1787.00 - 1821.90 | 0.8465 times | Fri 31 January 2025 | 1818.95 (0.33%) | 1812.50 | 1794.50 - 1836.90 | 0.8766 times | Thu 30 January 2025 | 1812.90 (1.9%) | 1800.00 | 1777.15 - 1842.70 | 1.6043 times | Wed 29 January 2025 | 1779.05 (4.6%) | 1653.00 | 1653.00 - 1835.00 | 1.1693 times | Tue 28 January 2025 | 1700.85 (5.32%) | 1630.00 | 1536.00 - 1769.00 | 2.5973 times | Mon 27 January 2025 | 1615.00 (-3.81%) | 1676.00 | 1605.55 - 1676.80 | 0.7228 times | Fri 24 January 2025 | 1678.90 (-2.34%) | 1722.00 | 1671.10 - 1727.00 | 0.6155 times | Thu 23 January 2025 | 1719.10 (0.89%) | 1704.00 | 1704.00 - 1735.10 | 0.2698 times | Wed 22 January 2025 | 1704.00 (-0.56%) | 1732.55 | 1683.00 - 1732.55 | 0.457 times | Tue 21 January 2025 | 1713.55 (-2.02%) | 1755.85 | 1685.05 - 1766.85 | 0.8409 times | Mon 20 January 2025 | 1748.90 (0.47%) | 1743.80 | 1737.50 - 1759.00 | 0.2725 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1778.93 and 1813.83
| Weekly Target 1 | 1769.98 |
| Weekly Target 2 | 1787.87 |
| Weekly Target 3 | 1804.8833333333 |
| Weekly Target 4 | 1822.77 |
| Weekly Target 5 | 1839.78 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1805.75 (-0.73%) | 1809.90 | 1787.00 - 1821.90 | 0.3053 times | Fri 31 January 2025 | 1818.95 (8.34%) | 1676.00 | 1536.00 - 1842.70 | 2.5144 times | Fri 24 January 2025 | 1678.90 (-3.55%) | 1743.80 | 1671.10 - 1766.85 | 0.8859 times | Fri 17 January 2025 | 1740.70 (5.23%) | 1695.05 | 1636.50 - 1749.90 | 0.9853 times | Mon 13 January 2025 | 1654.25 (-2.8%) | 1695.05 | 1636.50 - 1729.40 | 0.2766 times | Fri 10 January 2025 | 1701.85 (-8%) | 1852.60 | 1684.10 - 1864.95 | 1.0525 times | Fri 03 January 2025 | 1849.85 (2.87%) | 1812.20 | 1762.00 - 1897.50 | 1.9852 times | Fri 27 December 2024 | 1798.20 (2.05%) | 1779.05 | 1741.25 - 1819.40 | 0.7853 times | Fri 20 December 2024 | 1762.15 (-4.25%) | 1842.60 | 1750.15 - 1850.95 | 0.4831 times | Wed 18 December 2024 | 1840.40 (1.25%) | 1807.90 | 1807.90 - 1870.70 | 0.7263 times | Fri 13 December 2024 | 1817.60 (-1.01%) | 1844.95 | 1766.65 - 1872.00 | 1.5719 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1778.93 and 1813.83
| Monthly Target 1 | 1769.98 |
| Monthly Target 2 | 1787.87 |
| Monthly Target 3 | 1804.8833333333 |
| Monthly Target 4 | 1822.77 |
| Monthly Target 5 | 1839.78 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1805.75 (-0.73%) | 1809.90 | 1787.00 - 1821.90 | 0.0233 times | Fri 31 January 2025 | 1818.95 (0.06%) | 1827.00 | 1536.00 - 1897.50 | 0.5186 times | Tue 31 December 2024 | 1817.95 (3.67%) | 1757.00 | 1740.00 - 1874.95 | 0.5243 times | Fri 29 November 2024 | 1753.55 (-3.17%) | 1816.00 | 1654.95 - 1930.00 | 0.8265 times | Thu 31 October 2024 | 1811.05 (-7.92%) | 1975.00 | 1607.05 - 2029.00 | 0.8467 times | Mon 30 September 2024 | 1966.75 (-15.91%) | 2349.90 | 1931.60 - 2559.95 | 1.2033 times | Fri 30 August 2024 | 2338.80 (17.8%) | 1995.95 | 1825.00 - 2520.00 | 3.5845 times | Wed 31 July 2024 | 1985.40 (3.22%) | 1923.40 | 1752.00 - 2046.90 | 0.7949 times | Fri 28 June 2024 | 1923.40 (8.89%) | 1790.00 | 1660.75 - 2131.65 | 0.9614 times | Fri 31 May 2024 | 1766.45 (-1.8%) | 1798.90 | 1741.35 - 1917.65 | 0.7164 times | Tue 30 April 2024 | 1798.90 (16.87%) | 1544.00 | 1544.00 - 1888.00 | 0.6048 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1752.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1724 and price is deviating by 56 points
Upper Bollinger band is at 1835 and lower is at 1614, while middle bands are at 1669 and 1779
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1741.35 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1783.5 |
| 12 day DMA | 1736.47 |
| 20 day DMA | 1723.74 |
| 35 day DMA | 1758.61 |
| 50 day DMA | 1770.68 |
| 100 day DMA | 1829.45 |
| 150 day DMA | 1933.78 |
| 200 day DMA | 1913.7 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.95 | 1771.55 | 1747.86 |
| 12 day EMA | 1752.41 | 1742.72 | 1728.87 |
| 20 day EMA | 1746.7 | 1740.49 | 1732.24 |
| 35 day EMA | 1749.51 | 1746.2 | 1741.92 |
| 50 day EMA | 1766.59 | 1764.99 | 1762.79 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.5 | 1745.35 | 1717.34 |
| 12 day SMA | 1736.47 | 1730.63 | 1721.5 |
| 20 day SMA | 1723.74 | 1722.07 | 1718.89 |
| 35 day SMA | 1758.61 | 1760.14 | 1761.02 |
| 50 day SMA | 1770.68 | 1768.61 | 1766.23 |
| 100 day SMA | 1829.45 | 1834.28 | 1839.05 |
| 150 day SMA | 1933.78 | 1934.72 | 1935.78 |
| 200 day SMA | 1913.7 | 1913.58 | 1913.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.