VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1407.15 and 1425.45
| Daily Target 1 | 1392.77 |
| Daily Target 2 | 1403.23 |
| Daily Target 3 | 1411.0666666667 |
| Daily Target 4 | 1421.53 |
| Daily Target 5 | 1429.37 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1413.70 (0.55%) | 1412.60 | 1400.60 - 1418.90 | 0.5141 times | Mon 18 August 2025 | 1405.90 (0.51%) | 1411.80 | 1398.80 - 1418.00 | 0.6254 times | Thu 14 August 2025 | 1398.70 (-1.83%) | 1431.90 | 1392.60 - 1434.40 | 0.7678 times | Wed 13 August 2025 | 1424.80 (-1.19%) | 1454.50 | 1422.00 - 1454.50 | 0.6802 times | Tue 12 August 2025 | 1442.00 (-1.93%) | 1470.00 | 1440.10 - 1470.00 | 0.8413 times | Mon 11 August 2025 | 1470.40 (-2.48%) | 1507.70 | 1456.20 - 1507.70 | 0.5858 times | Fri 08 August 2025 | 1507.80 (1.32%) | 1480.00 | 1435.00 - 1530.00 | 4.7217 times | Thu 07 August 2025 | 1488.20 (-1.42%) | 1510.00 | 1480.00 - 1520.00 | 0.6375 times | Wed 06 August 2025 | 1509.60 (0.71%) | 1499.00 | 1499.00 - 1522.60 | 0.3931 times | Tue 05 August 2025 | 1499.00 (-0.09%) | 1505.50 | 1496.20 - 1513.10 | 0.2331 times | Mon 04 August 2025 | 1500.40 (-0.24%) | 1504.00 | 1487.30 - 1510.00 | 0.3942 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1406.25 and 1426.35
| Weekly Target 1 | 1390.37 |
| Weekly Target 2 | 1402.03 |
| Weekly Target 3 | 1410.4666666667 |
| Weekly Target 4 | 1422.13 |
| Weekly Target 5 | 1430.57 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1413.70 (1.07%) | 1411.80 | 1398.80 - 1418.90 | 0.3665 times | Thu 14 August 2025 | 1398.70 (-7.24%) | 1507.70 | 1392.60 - 1507.70 | 0.9248 times | Fri 08 August 2025 | 1507.80 (0.25%) | 1504.00 | 1435.00 - 1530.00 | 2.0519 times | Fri 01 August 2025 | 1504.00 (-2.7%) | 1545.80 | 1485.00 - 1545.90 | 0.9869 times | Fri 25 July 2025 | 1545.80 (-2.22%) | 1581.00 | 1540.00 - 1589.60 | 0.8039 times | Fri 18 July 2025 | 1580.90 (-0.89%) | 1593.00 | 1568.60 - 1607.70 | 1.0234 times | Fri 11 July 2025 | 1595.10 (-1.27%) | 1619.00 | 1589.00 - 1622.90 | 0.9836 times | Fri 04 July 2025 | 1615.60 (0.62%) | 1612.00 | 1593.70 - 1634.30 | 1.2672 times | Fri 27 June 2025 | 1605.60 (-0.2%) | 1600.70 | 1593.90 - 1633.80 | 0.9867 times | Fri 20 June 2025 | 1608.80 (-1.99%) | 1641.40 | 1597.00 - 1648.70 | 0.6051 times | Fri 13 June 2025 | 1641.40 (0.69%) | 1640.90 | 1610.50 - 1674.00 | 0.9432 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1331.7 and 1474.6
| Monthly Target 1 | 1304.37 |
| Monthly Target 2 | 1359.03 |
| Monthly Target 3 | 1447.2666666667 |
| Monthly Target 4 | 1501.93 |
| Monthly Target 5 | 1590.17 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1413.70 (-6.48%) | 1514.80 | 1392.60 - 1535.50 | 0.4958 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.6203 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.5438 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.9224 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.5993 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 1.0755 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.9455 times | Fri 31 January 2025 | 1818.95 (0.06%) | 1827.00 | 1536.00 - 1897.50 | 1.0286 times | Tue 31 December 2024 | 1817.95 (3.67%) | 1757.00 | 1740.00 - 1874.95 | 1.0598 times | Fri 29 November 2024 | 1753.55 (-3.17%) | 1816.00 | 1654.95 - 1930.00 | 1.7089 times | Thu 31 October 2024 | 1811.05 (-7.92%) | 1975.00 | 1607.05 - 2029.00 | 1.7507 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1455.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1493 and price is deviating by 50 points
Upper Bollinger band is at 1591 and lower is at 1394, while middle bands are at 1443 and 1542
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VenkyS in short term and the sell signal is strong.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.46 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1417.02 |
| 12 day DMA | 1463.71 |
| 20 day DMA | 1492.14 |
| 35 day DMA | 1536.54 |
| 50 day DMA | 1561.31 |
| 100 day DMA | 1608.1 |
| 150 day DMA | 1634.15 |
| 200 day DMA | 1670.97 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.07 | 1427.75 | 1438.68 |
| 12 day EMA | 1455.96 | 1463.64 | 1474.13 |
| 20 day EMA | 1483.51 | 1490.86 | 1499.8 |
| 35 day EMA | 1519.19 | 1525.4 | 1532.44 |
| 50 day EMA | 1552.12 | 1557.77 | 1563.97 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.02 | 1428.36 | 1448.74 |
| 12 day SMA | 1463.71 | 1471.87 | 1480.05 |
| 20 day SMA | 1492.14 | 1499.65 | 1508.4 |
| 35 day SMA | 1536.54 | 1541.85 | 1547.56 |
| 50 day SMA | 1561.31 | 1565.67 | 1570.16 |
| 100 day SMA | 1608.1 | 1611.12 | 1613.86 |
| 150 day SMA | 1634.15 | 1636.48 | 1638.86 |
| 200 day SMA | 1670.97 | 1672.44 | 1673.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.