Login or Join

VeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeekayemFash

Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 276.75 and 298.25

Daily Target 1258.83
Daily Target 2273.17
Daily Target 3280.33333333333
Daily Target 4294.67
Daily Target 5301.83

Daily price and volume Veekayem Fash

Date Closing Open Range Volume
Thu 21 August 2025 287.50 (2.68%) 266.00 266.00 - 287.50 0.6542 times
Wed 20 August 2025 280.00 (0.41%) 280.00 280.00 - 280.00 0.0935 times
Tue 19 August 2025 278.85 (1.16%) 275.00 275.00 - 281.00 0.3738 times
Mon 18 August 2025 275.65 (2.85%) 268.00 268.00 - 280.00 1.215 times
Thu 14 August 2025 268.00 (0.19%) 271.95 257.30 - 273.95 0.7477 times
Wed 13 August 2025 267.50 (4.98%) 254.95 253.40 - 267.50 1.9626 times
Tue 12 August 2025 254.80 (3.22%) 246.80 246.80 - 259.00 2.243 times
Mon 11 August 2025 246.85 (2.03%) 240.00 240.00 - 246.85 0.1869 times
Fri 08 August 2025 241.95 (2.09%) 246.00 226.00 - 246.00 2.0561 times
Thu 07 August 2025 237.00 (1.94%) 221.05 220.90 - 237.00 0.4673 times
Wed 06 August 2025 232.50 (-4.71%) 232.50 232.50 - 232.50 0.0935 times

 Daily chart VeekayemFash

Weekly price and charts VeekayemFash

Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 276.75 and 298.25

Weekly Target 1258.83
Weekly Target 2273.17
Weekly Target 3280.33333333333
Weekly Target 4294.67
Weekly Target 5301.83

Weekly price and volumes for Veekayem Fash

Date Closing Open Range Volume
Thu 21 August 2025 287.50 (7.28%) 268.00 266.00 - 287.50 0.5869 times
Thu 14 August 2025 268.00 (10.77%) 240.00 240.00 - 273.95 1.2911 times
Fri 08 August 2025 241.95 (0.9%) 244.00 220.90 - 246.00 0.6808 times
Thu 31 July 2025 239.80 (-4.61%) 240.20 228.80 - 243.85 1.1737 times
Thu 24 July 2025 251.40 (2.17%) 246.00 236.50 - 252.20 0.4225 times
Fri 18 July 2025 246.05 (-1.18%) 237.10 235.00 - 246.10 0.3756 times
Fri 11 July 2025 249.00 (2.15%) 233.80 233.80 - 249.80 0.5399 times
Fri 04 July 2025 243.75 (1.08%) 230.00 230.00 - 248.40 0.939 times
Thu 26 June 2025 241.15 (-4.27%) 243.00 236.55 - 253.20 0.6808 times
Fri 20 June 2025 251.90 (-0.57%) 254.90 240.70 - 254.90 3.3099 times
Thu 12 June 2025 253.35 (-0.65%) 255.00 247.70 - 260.60 0.7746 times

 weekly chart VeekayemFash

Monthly price and charts VeekayemFash

Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 254.2 and 320.8

Monthly Target 1198.7
Monthly Target 2243.1
Monthly Target 3265.3
Monthly Target 4309.7
Monthly Target 5331.9

Monthly price and volumes Veekayem Fash

Date Closing Open Range Volume
Thu 21 August 2025 287.50 (19.89%) 244.00 220.90 - 287.50 0.5889 times
Thu 31 July 2025 239.80 (-0.56%) 230.00 228.80 - 252.20 0.7942 times
Thu 26 June 2025 241.15 (-12.31%) 262.00 236.55 - 265.50 1.3452 times
Fri 30 May 2025 275.00 (15.55%) 245.00 233.55 - 275.00 1.5613 times
Wed 30 April 2025 238.00 (1.3%) 224.35 224.35 - 253.80 0.3944 times
Fri 28 March 2025 234.95 (-24.6%) 231.00 215.00 - 253.00 1.2102 times
Mon 07 October 2024 311.60 (4.58%) 300.00 299.00 - 337.95 0.5186 times
Mon 30 September 2024 297.95 (49.09%) 202.00 183.55 - 297.95 1.4965 times
Fri 30 August 2024 199.85 (-2.46%) 194.70 174.30 - 201.00 0.5457 times
Wed 31 July 2024 204.90 (-12.44%) 224.00 186.30 - 227.00 1.5451 times
Fri 28 June 2024 234.00 (7.83%) 217.00 198.55 - 241.45 0.9941 times

 monthly chart VeekayemFash

Indicator Analysis of VeekayemFash

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 265.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veekayem Fash VEEKAYEM_SM is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.

Munafa value: 105 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 17 points

Upper Bollinger band is at 286 and lower is at 221, while middle bands are at 238 and 270

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeekayemFash (VEEKAYEM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeekayemFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeekayemFash in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeekayemFash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeekayemFash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeekayemFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.46 and VeekayemFash VEEKAYEM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeekayemFash VEEKAYEM_SM stock. Volume based technical analysis of VeekayemFash VEEKAYEM_SM stock is negative.

VeekayemFash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM

DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM

DMA period DMA value
5 day DMA 278
12 day DMA 259.55
20 day DMA 253.38
35 day DMA 249.91
50 day DMA 253.58
100 day DMA 250.84
150 day DMA 235.04
200 day DMA 230.46

EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA277.6272.65268.98
12 day EMA265.67261.7258.37
20 day EMA259.43256.48254
35 day EMA256.12254.27252.76
50 day EMA255.45254.14253.08

SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA278274268.96
12 day SMA259.55255.58252.25
20 day SMA253.38251.31249.25
35 day SMA249.91248.93248.36
50 day SMA253.58252.89252.19
100 day SMA250.84249.85248.98
150 day SMA235.04234.64234.3
200 day SMA230.46229.57228.66
Back to top | Use Dark Theme