Login or Join

Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 445.18 and 456.03

Daily Target 1436.27
Daily Target 2443.23
Daily Target 3447.11666666667
Daily Target 4454.08
Daily Target 5457.97

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 19 August 2025 450.20 (2.74%) 442.00 440.15 - 451.00 2.1998 times
Mon 18 August 2025 438.20 (1.86%) 440.00 433.10 - 440.00 0.8614 times
Thu 14 August 2025 430.20 (-1.95%) 439.40 428.10 - 439.70 1.03 times
Wed 13 August 2025 438.75 (1.27%) 435.80 435.10 - 445.30 1.0862 times
Tue 12 August 2025 433.25 (0.73%) 430.00 429.05 - 437.20 0.901 times
Mon 11 August 2025 430.10 (-0.31%) 432.00 426.65 - 434.75 0.9438 times
Fri 08 August 2025 431.45 (-1.45%) 437.80 430.40 - 439.90 0.4393 times
Thu 07 August 2025 437.80 (-0.62%) 437.50 430.00 - 439.65 0.7521 times
Wed 06 August 2025 440.55 (0.48%) 439.90 437.45 - 442.55 0.7409 times
Tue 05 August 2025 438.45 (1.62%) 432.40 430.70 - 439.10 1.0454 times
Mon 04 August 2025 431.45 (1.65%) 424.40 422.20 - 433.35 0.6664 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 441.65 and 459.55

Weekly Target 1426.87
Weekly Target 2438.53
Weekly Target 3444.76666666667
Weekly Target 4456.43
Weekly Target 5462.67

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 19 August 2025 450.20 (4.65%) 440.00 433.10 - 451.00 0.478 times
Thu 14 August 2025 430.20 (-0.29%) 432.00 426.65 - 445.30 0.6185 times
Fri 08 August 2025 431.45 (1.65%) 424.40 422.20 - 442.55 0.5691 times
Fri 01 August 2025 424.45 (-4.31%) 443.50 422.35 - 443.70 0.6261 times
Fri 25 July 2025 443.55 (-0.5%) 451.60 442.55 - 457.35 0.5625 times
Fri 18 July 2025 445.80 (0.69%) 440.60 439.30 - 451.25 0.5928 times
Fri 11 July 2025 442.75 (-3.55%) 459.00 420.65 - 461.50 1.9879 times
Fri 04 July 2025 459.05 (-1.01%) 466.05 455.10 - 475.00 1.475 times
Fri 27 June 2025 463.75 (3.72%) 444.00 439.50 - 471.00 1.5509 times
Fri 20 June 2025 447.10 (-2.4%) 464.00 436.80 - 467.75 1.5393 times
Fri 13 June 2025 458.10 (2.24%) 452.50 446.60 - 473.10 1.3419 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 436.2 and 465

Monthly Target 1412.33
Monthly Target 2431.27
Monthly Target 3441.13333333333
Monthly Target 4460.07
Monthly Target 5469.93

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 19 August 2025 450.20 (5.77%) 425.10 422.20 - 451.00 0.3616 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.9981 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 1.1458 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.9952 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.3261 times
Fri 28 March 2025 463.40 (17.39%) 399.95 389.20 - 476.05 0.8986 times
Fri 28 February 2025 394.75 (-10.57%) 436.00 392.35 - 456.90 1.09 times
Fri 31 January 2025 441.40 (-0.69%) 444.75 412.00 - 467.80 0.8671 times
Tue 31 December 2024 444.45 (-2%) 453.50 437.25 - 526.95 1.4151 times
Fri 29 November 2024 453.50 (-2.27%) 465.00 430.25 - 476.45 0.9023 times
Thu 31 October 2024 464.05 (-9.48%) 510.30 449.05 - 521.35 1.2175 times

 monthly chart Vedanta

Indicator Analysis of Vedanta

Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedanta VEDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.75

Tomorrow's movement Prediction of Vedanta VEDL looks bullish. It has broken an important Moving average of 439 with high volumes

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 439 and price is deviating by 9 points

Upper Bollinger band is at 456 and lower is at 422, while middle bands are at 430 and 447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.74 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 438.12
12 day DMA 435.4
20 day DMA 438.19
35 day DMA 443.98
50 day DMA 447.45
100 day DMA 437.56
150 day DMA 436.92
200 day DMA 443.94

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA440.1435.05433.48
12 day EMA437.93435.7435.25
20 day EMA439.04437.87437.83
35 day EMA442.12441.64441.84
50 day EMA446.21446.05446.37

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA438.12434.1432.75
12 day SMA435.4433.36433.06
20 day SMA438.19438.37438.75
35 day SMA443.98444.28445.01
50 day SMA447.45447.6447.8
100 day SMA437.56437.78438.07
150 day SMA436.92436.85436.9
200 day SMA443.94444.03444.12

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 448.90 441.60 439.20 to 449.45 0.99 times
18 Mon 439.55 437.95 433.60 to 441.90 1 times
14 Thu 431.05 440.00 428.30 to 440.00 1 times
13 Wed 440.45 435.55 435.45 to 447.25 1 times
12 Tue 434.20 431.10 430.80 to 438.00 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 451.30 442.90 442.45 to 451.95 1.34 times
18 Mon 441.80 436.00 435.90 to 443.50 1.26 times
14 Thu 433.30 441.60 430.75 to 442.40 1.05 times
13 Wed 442.55 438.90 438.35 to 449.45 0.7 times
12 Tue 436.25 433.75 433.75 to 440.00 0.66 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 453.20 447.50 446.75 to 453.85 1.11 times
18 Mon 443.70 440.05 438.15 to 445.00 1.09 times
14 Thu 435.80 443.00 433.00 to 443.00 1.23 times
13 Wed 444.05 442.00 442.00 to 450.00 0.86 times
12 Tue 437.90 436.60 436.60 to 441.00 0.72 times

Option chain for Vedanta VEDL 28 Thu August 2025 expiry

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
19 Tue August 2025 0.1571.85 0.42
18 Mon August 2025 0.1080.40 0.45
14 Thu August 2025 0.1587.75 0.4
13 Wed August 2025 0.2087.00 0.4

Vedanta VEDL Option strike: 510.00

Date CE PE PCR
19 Tue August 2025 0.2572.80 0.1
18 Mon August 2025 0.2072.80 0.22
14 Thu August 2025 0.2072.80 0.21
13 Wed August 2025 0.2572.80 0.21

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
19 Tue August 2025 0.4051.40 0.77
18 Mon August 2025 0.3060.90 0.8
14 Thu August 2025 0.3068.45 0.79
13 Wed August 2025 0.3060.00 0.78

Vedanta VEDL Option strike: 490.00

Date CE PE PCR
19 Tue August 2025 0.6041.25 0.62
18 Mon August 2025 0.4550.50 0.66
14 Thu August 2025 0.4058.75 0.71
13 Wed August 2025 0.4048.60 0.71

Vedanta VEDL Option strike: 480.00

Date CE PE PCR
19 Tue August 2025 1.0032.00 0.21
18 Mon August 2025 0.7041.00 0.31
14 Thu August 2025 0.6049.00 0.33
13 Wed August 2025 0.7040.00 0.31

Vedanta VEDL Option strike: 470.00

Date CE PE PCR
19 Tue August 2025 1.7523.05 0.1
18 Mon August 2025 1.1531.80 0.14
14 Thu August 2025 1.0039.45 0.15
13 Wed August 2025 1.3030.70 0.14

Vedanta VEDL Option strike: 460.00

Date CE PE PCR
19 Tue August 2025 3.5514.70 0.15
18 Mon August 2025 2.0022.45 0.17
14 Thu August 2025 1.6030.05 0.21
13 Wed August 2025 2.4021.70 0.22

Vedanta VEDL Option strike: 450.00

Date CE PE PCR
19 Tue August 2025 6.958.10 0.52
18 Mon August 2025 4.0014.05 0.42
14 Thu August 2025 2.9521.40 0.38
13 Wed August 2025 4.9014.30 0.41

Vedanta VEDL Option strike: 440.00

Date CE PE PCR
19 Tue August 2025 12.954.15 1.19
18 Mon August 2025 7.858.15 0.73
14 Thu August 2025 5.5514.20 0.63
13 Wed August 2025 9.058.70 0.78

Vedanta VEDL Option strike: 430.00

Date CE PE PCR
19 Tue August 2025 21.002.10 1.94
18 Mon August 2025 13.904.35 1.61
14 Thu August 2025 9.858.60 1.38
13 Wed August 2025 15.154.85 1.62

Vedanta VEDL Option strike: 420.00

Date CE PE PCR
19 Tue August 2025 29.801.15 5.16
18 Mon August 2025 21.852.25 3.38
14 Thu August 2025 16.354.90 4.08
13 Wed August 2025 23.052.90 5.14

Vedanta VEDL Option strike: 410.00

Date CE PE PCR
19 Tue August 2025 39.650.70 6.11
18 Mon August 2025 30.651.30 5.94
14 Thu August 2025 24.452.95 6.5
13 Wed August 2025 31.951.75 4.78

Vedanta VEDL Option strike: 400.00

Date CE PE PCR
19 Tue August 2025 49.250.45 3.13
18 Mon August 2025 40.250.80 2.88
14 Thu August 2025 33.201.85 2.85
13 Wed August 2025 41.301.20 2.72

Vedanta VEDL Option strike: 390.00

Date CE PE PCR
19 Tue August 2025 46.000.30 7.45
18 Mon August 2025 46.000.60 7.45
14 Thu August 2025 42.551.25 7.96
13 Wed August 2025 51.300.85 7.69

Vedanta VEDL Option strike: 380.00

Date CE PE PCR
19 Tue August 2025 59.650.25 6.74
18 Mon August 2025 59.650.40 7.24
14 Thu August 2025 52.200.90 8.08
13 Wed August 2025 56.300.65 7.51

Vedanta VEDL Option strike: 370.00

Date CE PE PCR
19 Tue August 2025 69.500.10 11.14
18 Mon August 2025 69.500.25 11.83
14 Thu August 2025 62.050.65 12.51
13 Wed August 2025 62.500.45 13.04

Vedanta VEDL Option strike: 360.00

Date CE PE PCR
19 Tue August 2025 77.650.10 3.82
18 Mon August 2025 77.650.20 3.88
14 Thu August 2025 71.850.45 4.16
13 Wed August 2025 66.350.35 3.71
Back to top | Use Dark Theme