Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 445.18 and 456.03
Daily Target 1 | 436.27 |
Daily Target 2 | 443.23 |
Daily Target 3 | 447.11666666667 |
Daily Target 4 | 454.08 |
Daily Target 5 | 457.97 |
Daily price and volume Vedanta
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 450.20 (2.74%) | 442.00 | 440.15 - 451.00 | 2.1998 times | Mon 18 August 2025 | 438.20 (1.86%) | 440.00 | 433.10 - 440.00 | 0.8614 times | Thu 14 August 2025 | 430.20 (-1.95%) | 439.40 | 428.10 - 439.70 | 1.03 times | Wed 13 August 2025 | 438.75 (1.27%) | 435.80 | 435.10 - 445.30 | 1.0862 times | Tue 12 August 2025 | 433.25 (0.73%) | 430.00 | 429.05 - 437.20 | 0.901 times | Mon 11 August 2025 | 430.10 (-0.31%) | 432.00 | 426.65 - 434.75 | 0.9438 times | Fri 08 August 2025 | 431.45 (-1.45%) | 437.80 | 430.40 - 439.90 | 0.4393 times | Thu 07 August 2025 | 437.80 (-0.62%) | 437.50 | 430.00 - 439.65 | 0.7521 times | Wed 06 August 2025 | 440.55 (0.48%) | 439.90 | 437.45 - 442.55 | 0.7409 times | Tue 05 August 2025 | 438.45 (1.62%) | 432.40 | 430.70 - 439.10 | 1.0454 times | Mon 04 August 2025 | 431.45 (1.65%) | 424.40 | 422.20 - 433.35 | 0.6664 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 441.65 and 459.55
Weekly Target 1 | 426.87 |
Weekly Target 2 | 438.53 |
Weekly Target 3 | 444.76666666667 |
Weekly Target 4 | 456.43 |
Weekly Target 5 | 462.67 |
Weekly price and volumes for Vedanta
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 450.20 (4.65%) | 440.00 | 433.10 - 451.00 | 0.478 times | Thu 14 August 2025 | 430.20 (-0.29%) | 432.00 | 426.65 - 445.30 | 0.6185 times | Fri 08 August 2025 | 431.45 (1.65%) | 424.40 | 422.20 - 442.55 | 0.5691 times | Fri 01 August 2025 | 424.45 (-4.31%) | 443.50 | 422.35 - 443.70 | 0.6261 times | Fri 25 July 2025 | 443.55 (-0.5%) | 451.60 | 442.55 - 457.35 | 0.5625 times | Fri 18 July 2025 | 445.80 (0.69%) | 440.60 | 439.30 - 451.25 | 0.5928 times | Fri 11 July 2025 | 442.75 (-3.55%) | 459.00 | 420.65 - 461.50 | 1.9879 times | Fri 04 July 2025 | 459.05 (-1.01%) | 466.05 | 455.10 - 475.00 | 1.475 times | Fri 27 June 2025 | 463.75 (3.72%) | 444.00 | 439.50 - 471.00 | 1.5509 times | Fri 20 June 2025 | 447.10 (-2.4%) | 464.00 | 436.80 - 467.75 | 1.5393 times | Fri 13 June 2025 | 458.10 (2.24%) | 452.50 | 446.60 - 473.10 | 1.3419 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 436.2 and 465
Monthly Target 1 | 412.33 |
Monthly Target 2 | 431.27 |
Monthly Target 3 | 441.13333333333 |
Monthly Target 4 | 460.07 |
Monthly Target 5 | 469.93 |
Monthly price and volumes Vedanta
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 450.20 (5.77%) | 425.10 | 422.20 - 451.00 | 0.3616 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.9981 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.1458 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.9952 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.3261 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.8986 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 1.09 times | Fri 31 January 2025 | 441.40 (-0.69%) | 444.75 | 412.00 - 467.80 | 0.8671 times | Tue 31 December 2024 | 444.45 (-2%) | 453.50 | 437.25 - 526.95 | 1.4151 times | Fri 29 November 2024 | 453.50 (-2.27%) | 465.00 | 430.25 - 476.45 | 0.9023 times | Thu 31 October 2024 | 464.05 (-9.48%) | 510.30 | 449.05 - 521.35 | 1.2175 times |
Indicator Analysis of Vedanta
Tomorrow's movement Prediction of Vedanta VEDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedanta VEDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vedanta VEDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vedanta VEDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vedanta VEDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.75
Tomorrow's movement Prediction of Vedanta VEDL looks bullish. It has broken an important Moving average of 439 with high volumes
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 9 points
Upper Bollinger band is at 456 and lower is at 422, while middle bands are at 430 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedanta (VEDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.74 and Vedanta VEDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta VEDL stock. Volume based technical analysis of Vedanta VEDL stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value |
5 day DMA | 438.12 |
12 day DMA | 435.4 |
20 day DMA | 438.19 |
35 day DMA | 443.98 |
50 day DMA | 447.45 |
100 day DMA | 437.56 |
150 day DMA | 436.92 |
200 day DMA | 443.94 |
EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 440.1 | 435.05 | 433.48 |
12 day EMA | 437.93 | 435.7 | 435.25 |
20 day EMA | 439.04 | 437.87 | 437.83 |
35 day EMA | 442.12 | 441.64 | 441.84 |
50 day EMA | 446.21 | 446.05 | 446.37 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 438.12 | 434.1 | 432.75 |
12 day SMA | 435.4 | 433.36 | 433.06 |
20 day SMA | 438.19 | 438.37 | 438.75 |
35 day SMA | 443.98 | 444.28 | 445.01 |
50 day SMA | 447.45 | 447.6 | 447.8 |
100 day SMA | 437.56 | 437.78 | 438.07 |
150 day SMA | 436.92 | 436.85 | 436.9 |
200 day SMA | 443.94 | 444.03 | 444.12 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 448.90 | 441.60 | 439.20 to 449.45 | 0.99 times |
18 Mon | 439.55 | 437.95 | 433.60 to 441.90 | 1 times |
14 Thu | 431.05 | 440.00 | 428.30 to 440.00 | 1 times |
13 Wed | 440.45 | 435.55 | 435.45 to 447.25 | 1 times |
12 Tue | 434.20 | 431.10 | 430.80 to 438.00 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 451.30 | 442.90 | 442.45 to 451.95 | 1.34 times |
18 Mon | 441.80 | 436.00 | 435.90 to 443.50 | 1.26 times |
14 Thu | 433.30 | 441.60 | 430.75 to 442.40 | 1.05 times |
13 Wed | 442.55 | 438.90 | 438.35 to 449.45 | 0.7 times |
12 Tue | 436.25 | 433.75 | 433.75 to 440.00 | 0.66 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 453.20 | 447.50 | 446.75 to 453.85 | 1.11 times |
18 Mon | 443.70 | 440.05 | 438.15 to 445.00 | 1.09 times |
14 Thu | 435.80 | 443.00 | 433.00 to 443.00 | 1.23 times |
13 Wed | 444.05 | 442.00 | 442.00 to 450.00 | 0.86 times |
12 Tue | 437.90 | 436.60 | 436.60 to 441.00 | 0.72 times |
Option chain for Vedanta VEDL 28 Thu August 2025 expiry
Vedanta VEDL Option strike: 520.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 71.85 | 0.42 |
18 Mon August 2025 | 0.10 | 80.40 | 0.45 |
14 Thu August 2025 | 0.15 | 87.75 | 0.4 |
13 Wed August 2025 | 0.20 | 87.00 | 0.4 |
Vedanta VEDL Option strike: 510.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.25 | 72.80 | 0.1 |
18 Mon August 2025 | 0.20 | 72.80 | 0.22 |
14 Thu August 2025 | 0.20 | 72.80 | 0.21 |
13 Wed August 2025 | 0.25 | 72.80 | 0.21 |
Vedanta VEDL Option strike: 500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 51.40 | 0.77 |
18 Mon August 2025 | 0.30 | 60.90 | 0.8 |
14 Thu August 2025 | 0.30 | 68.45 | 0.79 |
13 Wed August 2025 | 0.30 | 60.00 | 0.78 |
Vedanta VEDL Option strike: 490.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.60 | 41.25 | 0.62 |
18 Mon August 2025 | 0.45 | 50.50 | 0.66 |
14 Thu August 2025 | 0.40 | 58.75 | 0.71 |
13 Wed August 2025 | 0.40 | 48.60 | 0.71 |
Vedanta VEDL Option strike: 480.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.00 | 32.00 | 0.21 |
18 Mon August 2025 | 0.70 | 41.00 | 0.31 |
14 Thu August 2025 | 0.60 | 49.00 | 0.33 |
13 Wed August 2025 | 0.70 | 40.00 | 0.31 |
Vedanta VEDL Option strike: 470.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.75 | 23.05 | 0.1 |
18 Mon August 2025 | 1.15 | 31.80 | 0.14 |
14 Thu August 2025 | 1.00 | 39.45 | 0.15 |
13 Wed August 2025 | 1.30 | 30.70 | 0.14 |
Vedanta VEDL Option strike: 460.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.55 | 14.70 | 0.15 |
18 Mon August 2025 | 2.00 | 22.45 | 0.17 |
14 Thu August 2025 | 1.60 | 30.05 | 0.21 |
13 Wed August 2025 | 2.40 | 21.70 | 0.22 |
Vedanta VEDL Option strike: 450.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.95 | 8.10 | 0.52 |
18 Mon August 2025 | 4.00 | 14.05 | 0.42 |
14 Thu August 2025 | 2.95 | 21.40 | 0.38 |
13 Wed August 2025 | 4.90 | 14.30 | 0.41 |
Vedanta VEDL Option strike: 440.00
Date | CE | PE | PCR |
19 Tue August 2025 | 12.95 | 4.15 | 1.19 |
18 Mon August 2025 | 7.85 | 8.15 | 0.73 |
14 Thu August 2025 | 5.55 | 14.20 | 0.63 |
13 Wed August 2025 | 9.05 | 8.70 | 0.78 |
Vedanta VEDL Option strike: 430.00
Date | CE | PE | PCR |
19 Tue August 2025 | 21.00 | 2.10 | 1.94 |
18 Mon August 2025 | 13.90 | 4.35 | 1.61 |
14 Thu August 2025 | 9.85 | 8.60 | 1.38 |
13 Wed August 2025 | 15.15 | 4.85 | 1.62 |
Vedanta VEDL Option strike: 420.00
Date | CE | PE | PCR |
19 Tue August 2025 | 29.80 | 1.15 | 5.16 |
18 Mon August 2025 | 21.85 | 2.25 | 3.38 |
14 Thu August 2025 | 16.35 | 4.90 | 4.08 |
13 Wed August 2025 | 23.05 | 2.90 | 5.14 |
Vedanta VEDL Option strike: 410.00
Date | CE | PE | PCR |
19 Tue August 2025 | 39.65 | 0.70 | 6.11 |
18 Mon August 2025 | 30.65 | 1.30 | 5.94 |
14 Thu August 2025 | 24.45 | 2.95 | 6.5 |
13 Wed August 2025 | 31.95 | 1.75 | 4.78 |
Vedanta VEDL Option strike: 400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 49.25 | 0.45 | 3.13 |
18 Mon August 2025 | 40.25 | 0.80 | 2.88 |
14 Thu August 2025 | 33.20 | 1.85 | 2.85 |
13 Wed August 2025 | 41.30 | 1.20 | 2.72 |
Vedanta VEDL Option strike: 390.00
Date | CE | PE | PCR |
19 Tue August 2025 | 46.00 | 0.30 | 7.45 |
18 Mon August 2025 | 46.00 | 0.60 | 7.45 |
14 Thu August 2025 | 42.55 | 1.25 | 7.96 |
13 Wed August 2025 | 51.30 | 0.85 | 7.69 |
Vedanta VEDL Option strike: 380.00
Date | CE | PE | PCR |
19 Tue August 2025 | 59.65 | 0.25 | 6.74 |
18 Mon August 2025 | 59.65 | 0.40 | 7.24 |
14 Thu August 2025 | 52.20 | 0.90 | 8.08 |
13 Wed August 2025 | 56.30 | 0.65 | 7.51 |
Vedanta VEDL Option strike: 370.00
Date | CE | PE | PCR |
19 Tue August 2025 | 69.50 | 0.10 | 11.14 |
18 Mon August 2025 | 69.50 | 0.25 | 11.83 |
14 Thu August 2025 | 62.05 | 0.65 | 12.51 |
13 Wed August 2025 | 62.50 | 0.45 | 13.04 |
Vedanta VEDL Option strike: 360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 77.65 | 0.10 | 3.82 |
18 Mon August 2025 | 77.65 | 0.20 | 3.88 |
14 Thu August 2025 | 71.85 | 0.45 | 4.16 |
13 Wed August 2025 | 66.35 | 0.35 | 3.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.