VdealSystem VDEAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_ST are 179.95 and 192.9
| Daily Target 1 | 169.35 |
| Daily Target 2 | 177.6 |
| Daily Target 3 | 182.3 |
| Daily Target 4 | 190.55 |
| Daily Target 5 | 195.25 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 185.85 (3.83%) | 180.00 | 174.05 - 187.00 | 2.6891 times | Mon 18 August 2025 | 179.00 (3.56%) | 180.80 | 179.00 - 180.95 | 0.5042 times | Thu 14 August 2025 | 172.85 (-2.34%) | 169.00 | 169.00 - 185.00 | 0.7563 times | Wed 13 August 2025 | 177.00 (3.51%) | 163.00 | 162.45 - 177.00 | 0.9244 times | Tue 12 August 2025 | 171.00 (3.79%) | 165.00 | 165.00 - 171.00 | 2.1849 times | Mon 11 August 2025 | 164.75 (4.6%) | 157.00 | 153.00 - 164.75 | 0.3361 times | Fri 08 August 2025 | 157.50 (-4.83%) | 165.50 | 157.50 - 170.00 | 0.5042 times | Thu 07 August 2025 | 165.50 (1.78%) | 162.75 | 162.75 - 165.50 | 0.4202 times | Wed 06 August 2025 | 162.60 (-0.09%) | 162.50 | 162.50 - 162.75 | 0.2521 times | Tue 05 August 2025 | 162.75 (5%) | 150.00 | 150.00 - 162.75 | 1.4286 times | Mon 04 August 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.3361 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_ST are 179.95 and 192.9
| Weekly Target 1 | 169.35 |
| Weekly Target 2 | 177.6 |
| Weekly Target 3 | 182.3 |
| Weekly Target 4 | 190.55 |
| Weekly Target 5 | 195.25 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 185.85 (7.52%) | 180.80 | 174.05 - 187.00 | 1.3768 times | Thu 14 August 2025 | 172.85 (9.75%) | 157.00 | 153.00 - 185.00 | 1.8116 times | Fri 08 August 2025 | 157.50 (1.61%) | 155.00 | 150.00 - 170.00 | 1.2681 times | Fri 01 August 2025 | 155.00 (-0.35%) | 155.55 | 153.00 - 162.80 | 0.5797 times | Thu 24 July 2025 | 155.55 (-6.13%) | 169.00 | 155.00 - 169.00 | 0.6159 times | Fri 18 July 2025 | 165.70 (-2.53%) | 175.00 | 153.55 - 175.00 | 1.1594 times | Thu 10 July 2025 | 170.00 (6.92%) | 160.00 | 160.00 - 174.00 | 1.0507 times | Fri 04 July 2025 | 159.00 (0.95%) | 158.00 | 157.10 - 169.50 | 1.2681 times | Fri 27 June 2025 | 157.50 (8.92%) | 137.45 | 137.45 - 160.00 | 0.5435 times | Fri 20 June 2025 | 144.60 (-9.4%) | 167.45 | 144.60 - 167.55 | 0.3261 times | Fri 13 June 2025 | 159.60 (0.38%) | 160.00 | 144.40 - 160.00 | 0.9058 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_ST are 167.93 and 204.93
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 174.28333333333 |
| Monthly Target 4 | 198.57 |
| Monthly Target 5 | 211.28 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 185.85 (19.13%) | 156.00 | 150.00 - 187.00 | 0.186 times | Thu 31 July 2025 | 156.00 (-5.65%) | 160.00 | 153.00 - 175.00 | 0.1669 times | Mon 30 June 2025 | 165.35 (8.28%) | 165.00 | 137.45 - 167.55 | 0.1019 times | Mon 16 September 2024 | 152.70 (0%) | 170.00 | 149.90 - 204.00 | 3.5452 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of VdealSystem
Tomorrow's movement Prediction of Vdeal System VDEAL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vdeal System VDEAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vdeal System VDEAL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vdeal System VDEAL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vdeal System VDEAL_ST is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 110 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VdealSystem (VDEAL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VdealSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VdealSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VdealSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VdealSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VdealSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.58 and VdealSystem VDEAL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VdealSystem VDEAL_ST stock. Volume based technical analysis of VdealSystem VDEAL_ST stock is negative.
VdealSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vdeal System VDEAL_ST
DMA (daily moving average) of Vdeal System VDEAL_ST
| DMA period | DMA value |
| 5 day DMA | 177.14 |
| 12 day DMA | 167.4 |
| 20 day DMA | 163.68 |
| 35 day DMA | 163.79 |
| 50 day DMA | 160.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vdeal System VDEAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 173.14 | 170.21 |
| 12 day EMA | 170.58 | 167.8 | 165.76 |
| 20 day EMA | 167.2 | 165.24 | 163.79 |
| 35 day EMA | 163.68 | 162.37 | 161.39 |
| 50 day EMA | 162.11 | 161.14 | 160.41 |
SMA (simple moving average) of Vdeal System VDEAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.14 | 172.92 | 168.62 |
| 12 day SMA | 167.4 | 164.91 | 162.75 |
| 20 day SMA | 163.68 | 162.67 | 162.21 |
| 35 day SMA | 163.79 | 162.86 | 161.92 |
| 50 day SMA | 160.5 | 160 | 159.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.