Warning: Undefined array key "430.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "400.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "380.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 511.23 and 530.98

Daily Target 1495.92
Daily Target 2506.78
Daily Target 3515.66666666667
Daily Target 4526.53
Daily Target 5535.42

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Wed 20 August 2025 517.65 (2.42%) 504.90 504.80 - 524.55 1.1592 times
Tue 19 August 2025 505.40 (1.12%) 500.40 498.60 - 510.80 1.2093 times
Mon 18 August 2025 499.80 (-0.41%) 505.00 493.25 - 508.80 1.6292 times
Thu 14 August 2025 501.85 (-1.81%) 510.85 499.45 - 510.85 0.9313 times
Wed 13 August 2025 511.10 (-0.61%) 514.00 510.05 - 520.00 1.2976 times
Tue 12 August 2025 514.25 (0.69%) 512.75 508.15 - 517.40 0.6541 times
Mon 11 August 2025 510.75 (2.98%) 495.95 492.50 - 512.00 1.2297 times
Fri 08 August 2025 495.95 (-1.34%) 504.20 494.65 - 507.15 0.4788 times
Thu 07 August 2025 502.70 (0.7%) 495.00 491.40 - 504.25 0.8165 times
Wed 06 August 2025 499.20 (-1.75%) 506.00 497.25 - 507.95 0.5942 times
Tue 05 August 2025 508.10 (-0.1%) 511.00 504.65 - 512.90 0.4139 times

 Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 505.45 and 536.75

Weekly Target 1480.52
Weekly Target 2499.08
Weekly Target 3511.81666666667
Weekly Target 4530.38
Weekly Target 5543.12

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Wed 20 August 2025 517.65 (3.15%) 505.00 493.25 - 524.55 0.5779 times
Thu 14 August 2025 501.85 (1.19%) 495.95 492.50 - 520.00 0.5946 times
Fri 08 August 2025 495.95 (-3.12%) 510.00 491.40 - 512.90 0.4324 times
Fri 01 August 2025 511.90 (7.28%) 474.00 473.15 - 534.20 1.8582 times
Fri 25 July 2025 477.15 (-1.59%) 486.40 475.35 - 491.60 0.7444 times
Fri 18 July 2025 484.85 (7.21%) 453.05 450.00 - 492.90 1.4874 times
Fri 11 July 2025 452.25 (-0.85%) 456.60 451.00 - 469.50 0.9891 times
Fri 04 July 2025 456.15 (-1.18%) 464.80 449.30 - 464.80 0.7623 times
Fri 27 June 2025 461.60 (0.44%) 457.45 454.50 - 468.40 1.013 times
Fri 20 June 2025 459.60 (-2.19%) 469.00 446.15 - 479.00 1.5408 times
Fri 13 June 2025 469.90 (-1.49%) 479.30 465.00 - 484.45 1.0972 times

 weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 487.95 and 521.1

Monthly Target 1478.05
Monthly Target 2497.85
Monthly Target 3511.2
Monthly Target 4531
Monthly Target 5544.35

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Wed 20 August 2025 517.65 (-0.95%) 522.60 491.40 - 524.55 0.4198 times
Thu 31 July 2025 522.60 (14.22%) 459.00 449.30 - 534.20 1.3462 times
Mon 30 June 2025 457.55 (-3.87%) 476.00 446.15 - 484.80 1.1777 times
Fri 30 May 2025 475.95 (-8.88%) 526.85 467.40 - 543.70 1.1885 times
Wed 30 April 2025 522.35 (-3.21%) 550.00 482.35 - 568.50 0.7849 times
Fri 28 March 2025 539.65 (23.76%) 436.00 419.55 - 558.60 1.3304 times
Fri 28 February 2025 436.05 (-18.76%) 560.00 429.65 - 592.95 1.5255 times
Fri 31 January 2025 536.75 (-15.94%) 638.50 516.95 - 663.60 0.7229 times
Tue 31 December 2024 638.50 (2.78%) 625.00 598.80 - 662.00 0.8017 times
Fri 29 November 2024 621.20 (3.92%) 600.00 565.00 - 639.60 0.7024 times
Thu 31 October 2024 597.75 (-1.41%) 608.00 536.85 - 631.20 0.9942 times

 monthly chart VarunBeverages

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 506.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 505 and price is deviating by 13 points

Upper Bollinger band is at 529 and lower is at 480, while middle bands are at 492 and 517

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VarunBeverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.51 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 507.16
12 day DMA 506.28
20 day DMA 504.09
35 day DMA 488.64
50 day DMA 481.18
100 day DMA 496.76
150 day DMA 504.33
200 day DMA 533.22

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA509.02504.7504.35
12 day EMA506.05503.94503.68
20 day EMA501.63499.94499.37
35 day EMA493.24491.8491
50 day EMA483.14481.73480.76

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA507.16506.48507.55
12 day SMA506.28505.8507.23
20 day SMA504.09502.47501.66
35 day SMA488.64486.75485.38
50 day SMA481.18480.35479.78
100 day SMA496.76496.76497.02
150 day SMA504.33504.85505.52
200 day SMA533.22533.68534.17

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 518.15 506.50 505.40 to 526.00 0.96 times
19 Tue 507.10 500.70 500.70 to 512.10 0.99 times
18 Mon 501.20 507.55 494.20 to 507.55 1.01 times
14 Thu 503.50 512.50 500.65 to 512.50 1.02 times
13 Wed 513.20 517.30 512.00 to 520.90 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 521.20 509.50 509.00 to 529.00 1.57 times
19 Tue 509.80 503.50 503.50 to 515.05 1.21 times
18 Mon 503.90 508.40 497.65 to 508.40 1.01 times
14 Thu 506.10 512.90 504.00 to 514.00 0.71 times
13 Wed 516.05 519.45 515.05 to 523.65 0.49 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 523.75 512.25 511.20 to 530.40 2.17 times
19 Tue 512.20 508.05 508.05 to 515.35 2.11 times
18 Mon 506.00 504.40 501.00 to 508.50 0.38 times
14 Thu 509.45 511.00 506.75 to 511.50 0.21 times
13 Wed 519.35 521.65 518.20 to 525.00 0.13 times

Option chain for Varun Beverages VBL 28 Thu August 2025 expiry

VarunBeverages VBL Option strike: 580.00

Date CE PE PCR
20 Wed August 2025 0.5565.45 0.02
19 Tue August 2025 0.3565.45 0.02
18 Mon August 2025 0.3065.45 0.02
14 Thu August 2025 0.4065.45 0.02

VarunBeverages VBL Option strike: 570.00

Date CE PE PCR
20 Wed August 2025 0.7551.80 0.05
19 Tue August 2025 0.4558.05 0.08
18 Mon August 2025 0.4058.05 0.09
14 Thu August 2025 0.5058.05 0.1

VarunBeverages VBL Option strike: 560.00

Date CE PE PCR
20 Wed August 2025 1.2042.65 0.02
19 Tue August 2025 0.7054.40 0.03
18 Mon August 2025 0.5559.40 0.03
14 Thu August 2025 0.7555.80 0.02

VarunBeverages VBL Option strike: 550.00

Date CE PE PCR
20 Wed August 2025 1.8532.90 0.03
19 Tue August 2025 1.0043.40 0.03
18 Mon August 2025 0.8549.90 0.02
14 Thu August 2025 1.0037.10 0.02

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
20 Wed August 2025 3.0024.85 0.13
19 Tue August 2025 1.5534.20 0.12
18 Mon August 2025 1.2039.70 0.13
14 Thu August 2025 1.4529.10 0.13

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
20 Wed August 2025 5.1017.00 0.12
19 Tue August 2025 2.5525.40 0.06
18 Mon August 2025 1.9030.30 0.05
14 Thu August 2025 2.3528.50 0.06

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
20 Wed August 2025 8.8510.55 0.19
19 Tue August 2025 4.4517.00 0.29
18 Mon August 2025 3.2521.95 0.26
14 Thu August 2025 4.0520.30 0.27

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
20 Wed August 2025 13.855.50 0.99
19 Tue August 2025 7.6510.40 0.82
18 Mon August 2025 5.5514.10 0.88
14 Thu August 2025 7.0013.15 0.98

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
20 Wed August 2025 20.702.35 2.18
19 Tue August 2025 12.755.35 1.68
18 Mon August 2025 9.508.05 1.78
14 Thu August 2025 11.407.65 2.36

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
20 Wed August 2025 29.751.00 2.95
19 Tue August 2025 19.752.55 2.61
18 Mon August 2025 15.554.20 2.56
14 Thu August 2025 17.904.20 0.93

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
20 Wed August 2025 39.500.60 0.38
19 Tue August 2025 28.601.25 0.37
18 Mon August 2025 23.752.15 0.39
14 Thu August 2025 25.652.20 0.33

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
20 Wed August 2025 48.650.40 0.73
19 Tue August 2025 37.950.65 0.9
18 Mon August 2025 32.201.10 0.86
14 Thu August 2025 35.001.20 1

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
20 Wed August 2025 60.950.35 2.1
19 Tue August 2025 47.250.40 2.98
18 Mon August 2025 41.800.60 3.42
14 Thu August 2025 44.850.80 3.36

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
20 Wed August 2025 68.000.25 4.29
19 Tue August 2025 52.750.25 4.39
18 Mon August 2025 52.750.30 4.57
14 Thu August 2025 65.300.40 4.42

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
20 Wed August 2025 67.250.20 33.75
19 Tue August 2025 67.250.25 28.13
18 Mon August 2025 71.750.30 26.75
14 Thu August 2025 71.750.35 25.75

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
20 Wed August 2025 84.850.10 6.75
19 Tue August 2025 84.850.10 6.75
Back to top | Use Dark Theme