VaswaniInd VASWANI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind VASWANI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd VASWANI_BE are 52.44 and 56.99
| Daily Target 1 | 48.74 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 53.293333333333 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 57.84 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.43 (2.7%) | 53.00 | 50.45 - 55.00 | 1.4916 times | Mon 18 August 2025 | 53.00 (2.24%) | 53.40 | 50.00 - 53.40 | 1.7583 times | Thu 14 August 2025 | 51.84 (1.37%) | 51.25 | 48.58 - 52.94 | 0.9022 times | Wed 13 August 2025 | 51.14 (-1.06%) | 52.97 | 50.55 - 53.00 | 0.3612 times | Tue 12 August 2025 | 51.69 (1.35%) | 52.49 | 50.25 - 52.50 | 0.5954 times | Mon 11 August 2025 | 51.00 (-0.58%) | 52.33 | 50.04 - 52.33 | 1.4689 times | Fri 08 August 2025 | 51.30 (1.04%) | 51.00 | 50.80 - 52.45 | 0.4208 times | Thu 07 August 2025 | 50.77 (-4.23%) | 53.98 | 50.35 - 53.98 | 1.1777 times | Wed 06 August 2025 | 53.01 (-0.41%) | 52.02 | 52.00 - 54.60 | 1.0909 times | Tue 05 August 2025 | 53.23 (0.32%) | 53.06 | 52.22 - 54.79 | 0.7331 times | Mon 04 August 2025 | 53.06 (-1.7%) | 55.49 | 52.01 - 55.49 | 0.5905 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd VASWANI_BE are 52.22 and 57.22
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 53.143333333333 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.43 (5%) | 53.40 | 50.00 - 55.00 | 0.6961 times | Thu 14 August 2025 | 51.84 (1.05%) | 52.33 | 48.58 - 53.00 | 0.7127 times | Fri 08 August 2025 | 51.30 (-4.96%) | 55.49 | 50.35 - 55.49 | 0.8594 times | Fri 01 August 2025 | 53.98 (3.02%) | 49.80 | 49.80 - 56.05 | 1.0694 times | Fri 25 July 2025 | 52.40 (3.87%) | 49.00 | 49.00 - 56.80 | 1.829 times | Fri 18 July 2025 | 50.45 (-7.62%) | 57.99 | 50.45 - 58.50 | 0.6445 times | Fri 03 January 2025 | 54.61 (14.97%) | 48.00 | 46.70 - 55.81 | 1.6487 times | Fri 27 December 2024 | 47.50 (-0.11%) | 47.50 | 46.00 - 48.80 | 0.9031 times | Fri 20 December 2024 | 47.55 (-3%) | 48.15 | 46.05 - 50.00 | 0.8065 times | Fri 13 December 2024 | 49.02 (-2.87%) | 50.89 | 47.85 - 51.99 | 0.8307 times | Fri 06 December 2024 | 50.47 (4.58%) | 49.39 | 48.00 - 50.99 | 0.8686 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd VASWANI_BE are 47.77 and 55.24
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 53.02 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.43 (1.95%) | 56.05 | 48.58 - 56.05 | 0.7611 times | Thu 31 July 2025 | 53.39 (-2.23%) | 57.99 | 49.00 - 58.50 | 1.0095 times | Fri 03 January 2025 | 54.61 (8.61%) | 50.90 | 50.55 - 55.81 | 0.373 times | Tue 31 December 2024 | 50.28 (4.19%) | 49.39 | 46.00 - 51.99 | 1.168 times | Fri 29 November 2024 | 48.26 (-0.23%) | 49.79 | 46.51 - 52.50 | 0.6821 times | Thu 31 October 2024 | 48.37 (26.46%) | 66.00 | 45.56 - 66.00 | 2.4712 times | Fri 12 July 2024 | 38.25 (13.64%) | 34.99 | 32.90 - 39.44 | 1.1029 times | Fri 28 June 2024 | 33.66 (6.02%) | 31.75 | 30.40 - 34.45 | 0.4723 times | Fri 31 May 2024 | 31.75 (-13.25%) | 36.50 | 31.00 - 39.65 | 0.9387 times | Tue 30 April 2024 | 36.60 (16.19%) | 31.55 | 30.60 - 39.70 | 1.0213 times | Thu 28 March 2024 | 31.50 (9.76%) | 54.00 | 30.55 - 54.00 | 2.7151 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.42
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (VASWANI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and VaswaniInd VASWANI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd VASWANI_BE stock. Volume based technical analysis of VaswaniInd VASWANI_BE stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind VASWANI_BE
DMA (daily moving average) of Vaswani Ind VASWANI_BE
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.95 |
| 35 day DMA | 51.84 |
| 50 day DMA | 51.11 |
| 100 day DMA | 49.18 |
| 150 day DMA | 44.17 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Vaswani Ind VASWANI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.08 | 51.62 |
| 12 day EMA | 52.53 | 52.18 | 52.03 |
| 20 day EMA | 52.39 | 52.18 | 52.09 |
| 35 day EMA | 51.76 | 51.6 | 51.52 |
| 50 day EMA | 51.02 | 50.88 | 50.79 |
SMA (simple moving average) of Vaswani Ind VASWANI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 51.73 | 51.39 |
| 12 day SMA | 52.37 | 52.28 | 52.34 |
| 20 day SMA | 52.95 | 52.87 | 52.75 |
| 35 day SMA | 51.84 | 51.66 | 51.55 |
| 50 day SMA | 51.11 | 51 | 50.89 |
| 100 day SMA | 49.18 | 48.97 | 48.77 |
| 150 day SMA | 44.17 | 44.05 | 43.95 |
| 200 day SMA | 41.11 | 40.96 | 40.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.