VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 48.89 and 50.65
| Daily Target 1 | 48.43 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 50.19 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 51.95 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 50.27 (0.84%) | 51.00 | 49.27 - 51.03 | 1.3697 times | Thu 06 February 2025 | 49.85 (-2.47%) | 52.14 | 49.01 - 52.20 | 0.8663 times | Wed 05 February 2025 | 51.11 (4.05%) | 49.99 | 49.10 - 52.50 | 1.7748 times | Tue 04 February 2025 | 49.12 (-0.43%) | 49.51 | 48.64 - 50.78 | 1.4433 times | Mon 03 February 2025 | 49.33 (-3.93%) | 51.80 | 48.83 - 51.80 | 0.6027 times | Fri 31 January 2025 | 51.35 (0.39%) | 51.90 | 51.05 - 53.61 | 0.7927 times | Thu 30 January 2025 | 51.15 (4.2%) | 49.05 | 48.38 - 52.41 | 1.0102 times | Wed 29 January 2025 | 49.09 (3.92%) | 47.85 | 46.00 - 49.70 | 0.6547 times | Tue 28 January 2025 | 47.24 (-3.24%) | 48.01 | 45.27 - 49.83 | 0.8884 times | Mon 27 January 2025 | 48.82 (-3.63%) | 51.71 | 48.46 - 51.72 | 0.5971 times | Fri 24 January 2025 | 50.66 (-2.31%) | 52.36 | 50.50 - 52.36 | 0.6437 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 47.53 and 51.39
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 50.47 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 50.27 (-2.1%) | 51.80 | 48.64 - 52.50 | 0.1814 times | Fri 31 January 2025 | 51.35 (1.36%) | 51.71 | 45.27 - 53.61 | 0.1181 times | Fri 24 January 2025 | 50.66 (-2.45%) | 52.94 | 50.50 - 58.38 | 0.379 times | Fri 17 January 2025 | 51.93 (2.06%) | 50.55 | 48.90 - 57.44 | 0.2758 times | Mon 13 January 2025 | 50.88 (-3.12%) | 50.55 | 50.55 - 57.44 | 0.108 times | Fri 10 January 2025 | 52.52 (-23.83%) | 60.12 | 51.60 - 65.53 | 1.4015 times | Thu 03 October 2024 | 68.95 (21.11%) | 56.00 | 54.91 - 73.88 | 3.9743 times | Fri 27 September 2024 | 56.93 (15.5%) | 50.61 | 48.80 - 60.67 | 2.6331 times | Fri 20 September 2024 | 49.29 (-4.24%) | 52.28 | 48.46 - 52.80 | 0.4064 times | Fri 13 September 2024 | 51.47 (4%) | 49.06 | 47.10 - 54.00 | 0.5223 times | Fri 06 September 2024 | 49.49 (-5.54%) | 52.00 | 49.20 - 55.92 | 0.2974 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 47.53 and 51.39
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 50.47 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 50.27 (-2.1%) | 51.80 | 48.64 - 52.50 | 0.0512 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 0.6437 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 0.5827 times | Mon 30 September 2024 | 68.31 (30.39%) | 52.00 | 47.10 - 68.31 | 1.6266 times | Fri 30 August 2024 | 52.39 (6.68%) | 49.12 | 46.40 - 61.30 | 1.3887 times | Wed 31 July 2024 | 49.11 (-10.3%) | 43.04 | 41.00 - 56.00 | 0.8833 times | Fri 01 March 2024 | 54.75 (-4.7%) | 56.25 | 54.05 - 57.45 | 0.0859 times | Thu 29 February 2024 | 57.45 (74.36%) | 33.35 | 31.20 - 62.55 | 2.9906 times | Wed 31 January 2024 | 32.95 (1.23%) | 30.00 | 28.50 - 36.40 | 0.9036 times | Wed 27 September 2023 | 32.55 (19.67%) | 28.20 | 23.75 - 34.40 | 0.8437 times | Thu 31 August 2023 | 27.20 (20.35%) | 23.00 | 20.70 - 27.50 | 0.5173 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VaswaniIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.99 |
| 20 day DMA | 51.08 |
| 35 day DMA | 53.64 |
| 50 day DMA | 52.54 |
| 100 day DMA | 50.14 |
| 150 day DMA | 43.78 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.1 | 50.22 |
| 12 day EMA | 50.54 | 50.59 | 50.73 |
| 20 day EMA | 51.23 | 51.33 | 51.49 |
| 35 day EMA | 51.53 | 51.6 | 51.7 |
| 50 day EMA | 52.17 | 52.25 | 52.35 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 50.15 | 50.41 |
| 12 day SMA | 49.99 | 50.12 | 50.45 |
| 20 day SMA | 51.08 | 51.11 | 51.24 |
| 35 day SMA | 53.64 | 53.61 | 53.64 |
| 50 day SMA | 52.54 | 52.56 | 52.58 |
| 100 day SMA | 50.14 | 49.97 | 49.82 |
| 150 day SMA | 43.78 | 43.61 | 43.44 |
| 200 day SMA | 38.21 | 38.07 | 37.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.