VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 539.93 and 556.58
| Daily Target 1 | 527.42 |
| Daily Target 2 | 535.78 |
| Daily Target 3 | 544.06666666667 |
| Daily Target 4 | 552.43 |
| Daily Target 5 | 560.72 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 544.15 (0.72%) | 540.00 | 535.70 - 552.35 | 0.3985 times | Mon 18 August 2025 | 540.25 (3.92%) | 524.80 | 520.05 - 544.45 | 0.5913 times | Thu 14 August 2025 | 519.85 (1.83%) | 511.50 | 511.30 - 523.00 | 0.4142 times | Wed 13 August 2025 | 510.50 (-1.76%) | 525.00 | 508.00 - 525.00 | 0.3025 times | Tue 12 August 2025 | 519.65 (-0.52%) | 520.20 | 515.90 - 521.95 | 0.3195 times | Mon 11 August 2025 | 522.35 (2.23%) | 510.55 | 501.45 - 525.00 | 0.7222 times | Fri 08 August 2025 | 510.95 (-7.78%) | 558.50 | 505.80 - 568.95 | 1.6525 times | Thu 07 August 2025 | 554.05 (4.87%) | 527.80 | 513.45 - 579.90 | 4.1116 times | Wed 06 August 2025 | 528.30 (-2.27%) | 540.00 | 525.25 - 542.00 | 0.6456 times | Tue 05 August 2025 | 540.55 (4.76%) | 516.50 | 516.50 - 545.00 | 0.8422 times | Mon 04 August 2025 | 516.00 (-1.41%) | 526.10 | 514.05 - 527.60 | 0.4025 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 532.1 and 564.4
| Weekly Target 1 | 506.55 |
| Weekly Target 2 | 525.35 |
| Weekly Target 3 | 538.85 |
| Weekly Target 4 | 557.65 |
| Weekly Target 5 | 571.15 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 544.15 (4.67%) | 524.80 | 520.05 - 552.35 | 0.2954 times | Thu 14 August 2025 | 519.85 (1.74%) | 510.55 | 501.45 - 525.00 | 0.5248 times | Fri 08 August 2025 | 510.95 (-2.38%) | 526.10 | 505.80 - 579.90 | 2.2848 times | Fri 01 August 2025 | 523.40 (-2.79%) | 538.00 | 521.20 - 548.10 | 0.6295 times | Fri 25 July 2025 | 538.40 (-3.73%) | 564.85 | 535.00 - 564.85 | 0.4197 times | Fri 18 July 2025 | 559.25 (-0.31%) | 567.90 | 549.25 - 578.00 | 1.0717 times | Fri 11 July 2025 | 561.00 (-1.34%) | 568.50 | 546.00 - 577.35 | 1.2472 times | Fri 04 July 2025 | 568.60 (-0.42%) | 572.70 | 557.65 - 578.80 | 0.6994 times | Fri 27 June 2025 | 571.00 (1.26%) | 562.00 | 542.60 - 588.90 | 1.3599 times | Fri 20 June 2025 | 563.90 (5.24%) | 536.50 | 526.80 - 575.75 | 1.4675 times | Fri 13 June 2025 | 535.80 (-2.58%) | 553.95 | 527.95 - 564.90 | 0.9942 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 522.8 and 601.25
| Monthly Target 1 | 463.38 |
| Monthly Target 2 | 503.77 |
| Monthly Target 3 | 541.83333333333 |
| Monthly Target 4 | 582.22 |
| Monthly Target 5 | 620.28 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 544.15 (1.34%) | 535.00 | 501.45 - 579.90 | 0.4359 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.5175 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 0.7911 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.6777 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.5064 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.2301 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 0.7421 times | Fri 31 January 2025 | 555.55 (-5.67%) | 585.00 | 514.30 - 649.00 | 1.3917 times | Tue 31 December 2024 | 588.95 (13.4%) | 519.35 | 514.00 - 628.00 | 3.2829 times | Fri 29 November 2024 | 519.35 (0.08%) | 522.90 | 488.10 - 550.80 | 0.4246 times | Thu 31 October 2024 | 518.95 (-11.59%) | 589.90 | 502.00 - 601.50 | 0.7979 times |
Indicator Analysis of VarrocEngineering
Tomorrow's movement Prediction of Varroc Engineering VARROC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 531.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varroc Engineering VARROC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varroc Engineering VARROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 534.2
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 533 and price is deviating by 14 points
Upper Bollinger band is at 560 and lower is at 506, while middle bands are at 520 and 547
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarrocEngineering (VARROC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VarrocEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarrocEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarrocEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarrocEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarrocEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.8 and VarrocEngineering VARROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarrocEngineering VARROC stock. Volume based technical analysis of VarrocEngineering VARROC stock is negative.
VarrocEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 526.88 |
| 12 day DMA | 527.5 |
| 20 day DMA | 532.73 |
| 35 day DMA | 546.07 |
| 50 day DMA | 548.72 |
| 100 day DMA | 509.05 |
| 150 day DMA | 505.54 |
| 200 day DMA | 517.94 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.48 | 526.64 | 519.84 |
| 12 day EMA | 531.03 | 528.64 | 526.53 |
| 20 day EMA | 534.41 | 533.39 | 532.67 |
| 35 day EMA | 539.57 | 539.3 | 539.24 |
| 50 day EMA | 546.6 | 546.7 | 546.96 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.88 | 522.52 | 516.66 |
| 12 day SMA | 527.5 | 526.9 | 526.57 |
| 20 day SMA | 532.73 | 533.24 | 534.19 |
| 35 day SMA | 546.07 | 546.74 | 547.62 |
| 50 day SMA | 548.72 | 548.88 | 549.08 |
| 100 day SMA | 509.05 | 508.33 | 507.32 |
| 150 day SMA | 505.54 | 505.99 | 506.41 |
| 200 day SMA | 517.94 | 517.81 | 517.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.