VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 9.63 and 11.34
Daily Target 1 | 8.23 |
Daily Target 2 | 9.31 |
Daily Target 3 | 9.9366666666667 |
Daily Target 4 | 11.02 |
Daily Target 5 | 11.65 |
Daily price and volume Vardhman Polytex
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.40 (18.18%) | 8.85 | 8.85 - 10.56 | 4.6809 times | Mon 18 August 2025 | 8.80 (0.69%) | 8.88 | 8.75 - 9.04 | 0.3076 times | Thu 14 August 2025 | 8.74 (-3.21%) | 8.79 | 8.60 - 9.15 | 0.5958 times | Wed 13 August 2025 | 9.03 (-2.69%) | 9.44 | 8.78 - 9.44 | 0.8398 times | Tue 12 August 2025 | 9.28 (0.22%) | 9.41 | 9.20 - 9.63 | 0.7901 times | Mon 11 August 2025 | 9.26 (-1.49%) | 9.45 | 8.56 - 9.58 | 1.1837 times | Fri 08 August 2025 | 9.40 (-1.05%) | 9.65 | 9.11 - 9.69 | 0.4469 times | Thu 07 August 2025 | 9.50 (-4.52%) | 10.05 | 9.43 - 10.05 | 0.3867 times | Wed 06 August 2025 | 9.95 (1.63%) | 10.04 | 9.51 - 10.04 | 0.5593 times | Tue 05 August 2025 | 9.79 (-1.31%) | 10.06 | 9.61 - 10.06 | 0.2091 times | Mon 04 August 2025 | 9.92 (1.22%) | 9.99 | 9.81 - 10.12 | 0.9189 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 9.58 and 11.39
Weekly Target 1 | 8.09 |
Weekly Target 2 | 9.25 |
Weekly Target 3 | 9.9033333333333 |
Weekly Target 4 | 11.06 |
Weekly Target 5 | 11.71 |
Weekly price and volumes for Vardhman Polytex
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.40 (18.99%) | 8.88 | 8.75 - 10.56 | 1.0189 times | Thu 14 August 2025 | 8.74 (-7.02%) | 9.45 | 8.56 - 9.63 | 0.6964 times | Fri 08 August 2025 | 9.40 (-4.08%) | 9.99 | 9.11 - 10.12 | 0.5149 times | Fri 01 August 2025 | 9.80 (-7.46%) | 10.50 | 9.50 - 10.65 | 0.7765 times | Fri 25 July 2025 | 10.59 (-4.34%) | 11.05 | 10.56 - 11.25 | 0.4497 times | Fri 18 July 2025 | 11.07 (-0.9%) | 11.38 | 11.02 - 11.60 | 0.6182 times | Fri 11 July 2025 | 11.17 (-6.61%) | 12.10 | 11.10 - 12.10 | 0.6853 times | Fri 04 July 2025 | 11.96 (-1.73%) | 12.35 | 11.81 - 12.36 | 0.816 times | Fri 27 June 2025 | 12.17 (6.38%) | 11.01 | 11.01 - 12.45 | 3.9994 times | Fri 20 June 2025 | 11.44 (-1.21%) | 11.58 | 11.10 - 12.13 | 0.4249 times | Fri 13 June 2025 | 11.58 (-3.26%) | 12.14 | 11.11 - 13.00 | 0.4439 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 9.48 and 11.48
Monthly Target 1 | 7.84 |
Monthly Target 2 | 9.12 |
Monthly Target 3 | 9.84 |
Monthly Target 4 | 11.12 |
Monthly Target 5 | 11.84 |
Monthly price and volumes Vardhman Polytex
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.40 (7.44%) | 9.80 | 8.56 - 10.56 | 0.6326 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.8057 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.5343 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.5455 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.2127 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.2699 times | Mon 30 December 2024 | 12.16 (-3.26%) | 11.59 | 11.38 - 14.29 | 1.5582 times | Tue 03 September 2024 | 12.57 (1.78%) | 12.96 | 12.50 - 13.60 | 0.5228 times | Fri 30 August 2024 | 12.35 (23.01%) | 10.54 | 8.97 - 12.35 | 1.4941 times | Wed 31 July 2024 | 10.04 (1.11%) | 10.37 | 8.10 - 10.37 | 0.4243 times | Fri 28 June 2024 | 9.93 (3.98%) | 10.00 | 8.70 - 11.62 | 0.7066 times |
Indicator Analysis of VardhmanPolytex
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.19
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY looks bullish. It has broken an important resistance level of 9 with high volumes
Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY looks bullish. It has broken an important Moving average of 9.87 with high volumes
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanPolytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and VardhmanPolytex VARDMNPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.
VardhmanPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
DMA period | DMA value |
5 day DMA | 9.25 |
12 day DMA | 9.49 |
20 day DMA | 9.87 |
35 day DMA | 10.57 |
50 day DMA | 10.96 |
100 day DMA | 11.24 |
150 day DMA | 11.08 |
200 day DMA | 14.98 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.47 | 9.01 | 9.12 |
12 day EMA | 9.58 | 9.43 | 9.54 |
20 day EMA | 9.86 | 9.8 | 9.91 |
35 day EMA | 10.33 | 10.33 | 10.42 |
50 day EMA | 10.86 | 10.88 | 10.96 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.25 | 9.02 | 9.14 |
12 day SMA | 9.49 | 9.43 | 9.53 |
20 day SMA | 9.87 | 9.89 | 10.01 |
35 day SMA | 10.57 | 10.61 | 10.71 |
50 day SMA | 10.96 | 10.99 | 11.05 |
100 day SMA | 11.24 | 11.26 | 11.29 |
150 day SMA | 11.08 | 11.07 | 11.08 |
200 day SMA | 14.98 | 15.17 | 15.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.