Login or Join

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 9.63 and 11.34

Daily Target 18.23
Daily Target 29.31
Daily Target 39.9366666666667
Daily Target 411.02
Daily Target 511.65

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Tue 19 August 2025 10.40 (18.18%) 8.85 8.85 - 10.56 4.6809 times
Mon 18 August 2025 8.80 (0.69%) 8.88 8.75 - 9.04 0.3076 times
Thu 14 August 2025 8.74 (-3.21%) 8.79 8.60 - 9.15 0.5958 times
Wed 13 August 2025 9.03 (-2.69%) 9.44 8.78 - 9.44 0.8398 times
Tue 12 August 2025 9.28 (0.22%) 9.41 9.20 - 9.63 0.7901 times
Mon 11 August 2025 9.26 (-1.49%) 9.45 8.56 - 9.58 1.1837 times
Fri 08 August 2025 9.40 (-1.05%) 9.65 9.11 - 9.69 0.4469 times
Thu 07 August 2025 9.50 (-4.52%) 10.05 9.43 - 10.05 0.3867 times
Wed 06 August 2025 9.95 (1.63%) 10.04 9.51 - 10.04 0.5593 times
Tue 05 August 2025 9.79 (-1.31%) 10.06 9.61 - 10.06 0.2091 times
Mon 04 August 2025 9.92 (1.22%) 9.99 9.81 - 10.12 0.9189 times

 Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 9.58 and 11.39

Weekly Target 18.09
Weekly Target 29.25
Weekly Target 39.9033333333333
Weekly Target 411.06
Weekly Target 511.71

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Tue 19 August 2025 10.40 (18.99%) 8.88 8.75 - 10.56 1.0189 times
Thu 14 August 2025 8.74 (-7.02%) 9.45 8.56 - 9.63 0.6964 times
Fri 08 August 2025 9.40 (-4.08%) 9.99 9.11 - 10.12 0.5149 times
Fri 01 August 2025 9.80 (-7.46%) 10.50 9.50 - 10.65 0.7765 times
Fri 25 July 2025 10.59 (-4.34%) 11.05 10.56 - 11.25 0.4497 times
Fri 18 July 2025 11.07 (-0.9%) 11.38 11.02 - 11.60 0.6182 times
Fri 11 July 2025 11.17 (-6.61%) 12.10 11.10 - 12.10 0.6853 times
Fri 04 July 2025 11.96 (-1.73%) 12.35 11.81 - 12.36 0.816 times
Fri 27 June 2025 12.17 (6.38%) 11.01 11.01 - 12.45 3.9994 times
Fri 20 June 2025 11.44 (-1.21%) 11.58 11.10 - 12.13 0.4249 times
Fri 13 June 2025 11.58 (-3.26%) 12.14 11.11 - 13.00 0.4439 times

 weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 9.48 and 11.48

Monthly Target 17.84
Monthly Target 29.12
Monthly Target 39.84
Monthly Target 411.12
Monthly Target 511.84

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Tue 19 August 2025 10.40 (7.44%) 9.80 8.56 - 10.56 0.6326 times
Thu 31 July 2025 9.68 (-19%) 12.10 9.50 - 12.36 0.8057 times
Mon 30 June 2025 11.95 (-7%) 12.45 11.01 - 13.00 1.5343 times
Fri 30 May 2025 12.85 (17.46%) 10.94 10.67 - 13.74 1.5455 times
Wed 30 April 2025 10.94 (27.06%) 8.60 8.32 - 13.32 1.2127 times
Fri 28 March 2025 8.61 (-29.19%) 10.39 8.31 - 10.39 0.2699 times
Mon 30 December 2024 12.16 (-3.26%) 11.59 11.38 - 14.29 1.5582 times
Tue 03 September 2024 12.57 (1.78%) 12.96 12.50 - 13.60 0.5228 times
Fri 30 August 2024 12.35 (23.01%) 10.54 8.97 - 12.35 1.4941 times
Wed 31 July 2024 10.04 (1.11%) 10.37 8.10 - 10.37 0.4243 times
Fri 28 June 2024 9.93 (3.98%) 10.00 8.70 - 11.62 0.7066 times

 monthly chart VardhmanPolytex

Indicator Analysis of VardhmanPolytex

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.19

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY looks bullish. It has broken an important resistance level of 9 with high volumes

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY looks bullish. It has broken an important Moving average of 9.87 with high volumes

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanPolytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanPolytex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and VardhmanPolytex VARDMNPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.

VardhmanPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.49
20 day DMA 9.87
35 day DMA 10.57
50 day DMA 10.96
100 day DMA 11.24
150 day DMA 11.08
200 day DMA 14.98

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.019.12
12 day EMA9.589.439.54
20 day EMA9.869.89.91
35 day EMA10.3310.3310.42
50 day EMA10.8610.8810.96

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.029.14
12 day SMA9.499.439.53
20 day SMA9.879.8910.01
35 day SMA10.5710.6110.71
50 day SMA10.9610.9911.05
100 day SMA11.2411.2611.29
150 day SMA11.0811.0711.08
200 day SMA14.9815.1715.36
Back to top | Use Dark Theme