VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics
Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 44.69 and 47.53
| Daily Target 1 | 42.42 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 45.256666666667 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 48.1 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.83 (4.16%) | 44.00 | 43.55 - 46.39 | 1.4413 times | Tue 19 August 2025 | 44.00 (-0.81%) | 44.00 | 42.65 - 45.19 | 3.5436 times | Mon 18 August 2025 | 44.36 (-1.66%) | 45.21 | 44.12 - 46.33 | 1.2322 times | Thu 14 August 2025 | 45.11 (2.24%) | 44.99 | 44.31 - 45.29 | 0.3584 times | Wed 13 August 2025 | 44.12 (-0.23%) | 43.69 | 43.69 - 45.09 | 0.5172 times | Tue 12 August 2025 | 44.22 (0.16%) | 44.65 | 43.50 - 46.69 | 1.0207 times | Mon 11 August 2025 | 44.15 (-1.47%) | 45.25 | 44.01 - 45.90 | 0.6764 times | Fri 08 August 2025 | 44.81 (-1.19%) | 45.10 | 44.50 - 46.48 | 0.5986 times | Thu 07 August 2025 | 45.35 (-1.52%) | 46.05 | 45.05 - 46.09 | 0.3037 times | Wed 06 August 2025 | 46.05 (-1.64%) | 47.70 | 45.61 - 47.70 | 0.308 times | Tue 05 August 2025 | 46.82 (2.29%) | 45.20 | 45.20 - 47.74 | 1.1873 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 44.24 and 47.98
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.83 (1.6%) | 45.21 | 42.65 - 46.39 | 1.1448 times | Thu 14 August 2025 | 45.11 (0.67%) | 45.25 | 43.50 - 46.69 | 0.4737 times | Fri 08 August 2025 | 44.81 (-6.61%) | 47.23 | 44.50 - 48.39 | 0.7116 times | Fri 01 August 2025 | 47.98 (-4.33%) | 50.15 | 47.52 - 51.64 | 0.645 times | Fri 25 July 2025 | 50.15 (-3.78%) | 51.16 | 49.01 - 52.68 | 1.4361 times | Fri 18 July 2025 | 52.12 (7.46%) | 48.50 | 47.40 - 54.25 | 1.3797 times | Fri 11 July 2025 | 48.50 (2.28%) | 47.42 | 47.42 - 51.90 | 1.1409 times | Fri 04 July 2025 | 47.42 (-2.23%) | 49.36 | 47.07 - 51.34 | 0.7761 times | Fri 27 June 2025 | 48.50 (11.93%) | 43.30 | 42.31 - 52.90 | 1.7721 times | Fri 20 June 2025 | 43.33 (-3.78%) | 45.05 | 42.11 - 45.76 | 0.5199 times | Fri 13 June 2025 | 45.03 (1.51%) | 44.36 | 44.06 - 48.87 | 1.2243 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 40.69 and 47.8
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 45.83 (-7.86%) | 49.76 | 42.65 - 49.76 | 0.6539 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.4402 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.0933 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.7346 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.8153 times | Fri 28 March 2025 | 40.26 (-4.64%) | 43.05 | 38.80 - 44.21 | 1.9425 times | Fri 28 February 2025 | 42.22 (-18.53%) | 52.50 | 41.75 - 52.50 | 0.5045 times | Fri 31 January 2025 | 51.82 (-3.95%) | 54.20 | 46.35 - 55.49 | 0.6593 times | Tue 31 December 2024 | 53.95 (-0.94%) | 55.80 | 50.60 - 59.80 | 1.4916 times | Fri 29 November 2024 | 54.46 (0.24%) | 54.33 | 51.39 - 56.75 | 0.6648 times | Thu 31 October 2024 | 54.33 (-8.5%) | 59.38 | 51.27 - 61.80 | 1.1161 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 45.05 |
| 20 day DMA | 46.77 |
| 35 day DMA | 47.78 |
| 50 day DMA | 47.22 |
| 100 day DMA | 44.97 |
| 150 day DMA | 45.27 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.45 | 44.67 |
| 12 day EMA | 45.44 | 45.37 | 45.62 |
| 20 day EMA | 46.11 | 46.14 | 46.37 |
| 35 day EMA | 46.42 | 46.46 | 46.6 |
| 50 day EMA | 46.73 | 46.77 | 46.88 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.36 | 44.39 |
| 12 day SMA | 45.05 | 45.23 | 45.71 |
| 20 day SMA | 46.77 | 46.98 | 47.35 |
| 35 day SMA | 47.78 | 47.9 | 48.04 |
| 50 day SMA | 47.22 | 47.19 | 47.2 |
| 100 day SMA | 44.97 | 44.92 | 44.89 |
| 150 day SMA | 45.27 | 45.31 | 45.36 |
| 200 day SMA | 47.54 | 47.58 | 47.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.