ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 344.65 and 362.55
| Daily Target 1 | 341.17 |
| Daily Target 2 | 348.13 |
| Daily Target 3 | 359.06666666667 |
| Daily Target 4 | 366.03 |
| Daily Target 5 | 376.97 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 355.10 (-2.78%) | 370.00 | 352.10 - 370.00 | 0.3826 times | Tue 19 August 2025 | 365.25 (-1.34%) | 370.20 | 360.00 - 370.20 | 0.9046 times | Mon 18 August 2025 | 370.20 (0.45%) | 375.00 | 358.00 - 383.00 | 2.3169 times | Thu 14 August 2025 | 368.55 (5%) | 368.50 | 368.50 - 368.55 | 0.8339 times | Wed 13 August 2025 | 351.00 (4.73%) | 338.60 | 335.00 - 351.90 | 0.8736 times | Tue 12 August 2025 | 335.15 (-0.49%) | 337.00 | 332.10 - 342.50 | 1.1633 times | Mon 11 August 2025 | 336.80 (-1.09%) | 344.70 | 333.00 - 344.70 | 0.9408 times | Fri 08 August 2025 | 340.50 (-3.39%) | 352.50 | 334.85 - 355.25 | 0.7698 times | Thu 07 August 2025 | 352.45 (-3.23%) | 364.00 | 346.00 - 367.95 | 0.9227 times | Wed 06 August 2025 | 364.20 (-0.11%) | 364.60 | 357.00 - 370.00 | 0.8918 times | Tue 05 August 2025 | 364.60 (2.81%) | 358.95 | 358.50 - 370.00 | 1.333 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 338.15 and 369.05
| Weekly Target 1 | 332.5 |
| Weekly Target 2 | 343.8 |
| Weekly Target 3 | 363.4 |
| Weekly Target 4 | 374.7 |
| Weekly Target 5 | 394.3 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 355.10 (-3.65%) | 375.00 | 352.10 - 383.00 | 0.5253 times | Thu 14 August 2025 | 368.55 (8.24%) | 344.70 | 332.10 - 368.55 | 0.5556 times | Fri 08 August 2025 | 340.50 (0.78%) | 340.40 | 334.85 - 370.00 | 0.83 times | Fri 01 August 2025 | 337.85 (-11.01%) | 381.50 | 336.00 - 385.00 | 1.5657 times | Fri 25 July 2025 | 379.65 (-4.75%) | 398.60 | 376.00 - 404.50 | 0.6907 times | Fri 18 July 2025 | 398.60 (-1.68%) | 413.70 | 395.00 - 417.95 | 0.9271 times | Fri 11 July 2025 | 405.40 (-4.6%) | 427.00 | 405.00 - 433.95 | 1.2342 times | Fri 04 July 2025 | 424.95 (0.85%) | 429.65 | 402.20 - 434.00 | 1.0596 times | Fri 27 June 2025 | 421.35 (0%) | 401.00 | 401.00 - 442.00 | 1.6118 times | Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 343.6 and 394.5
| Monthly Target 1 | 305.83 |
| Monthly Target 2 | 330.47 |
| Monthly Target 3 | 356.73333333333 |
| Monthly Target 4 | 381.37 |
| Monthly Target 5 | 407.63 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 355.10 (0.41%) | 353.00 | 332.10 - 383.00 | 0.61 times | Thu 31 July 2025 | 353.65 (-13.69%) | 414.40 | 336.00 - 434.00 | 1.4413 times | Mon 30 June 2025 | 409.75 (0%) | 458.00 | 401.00 - 465.00 | 0.9487 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 17 points
Upper Bollinger band is at 393 and lower is at 326, while middle bands are at 342 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValiantOrganics (VALIANTORG_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValiantOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValiantOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.68 and ValiantOrganics VALIANTORG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG_BE stock. Volume based technical analysis of ValiantOrganics VALIANTORG_BE stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE
DMA (daily moving average) of Valiant Organics VALIANTORG_BE
| DMA period | DMA value |
| 5 day DMA | 362.02 |
| 12 day DMA | 354.87 |
| 20 day DMA | 358.72 |
| 35 day DMA | 381.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valiant Organics VALIANTORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.03 | 361 | 358.87 |
| 12 day EMA | 358.47 | 359.08 | 357.96 |
| 20 day EMA | 364.12 | 365.07 | 365.05 |
| 35 day EMA | 380.78 | 382.29 | 383.29 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Valiant Organics VALIANTORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.02 | 358.03 | 352.34 |
| 12 day SMA | 354.87 | 353.43 | 352.47 |
| 20 day SMA | 358.72 | 360.52 | 361.92 |
| 35 day SMA | 381.16 | 382.85 | 384.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.