ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 247.28 and 273.98
| Daily Target 1 | 241.12 |
| Daily Target 2 | 253.43 |
| Daily Target 3 | 267.81666666667 |
| Daily Target 4 | 280.13 |
| Daily Target 5 | 294.52 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 265.75 (-6.66%) | 281.00 | 255.50 - 282.20 | 2.518 times | Fri 31 January 2025 | 284.70 (2.01%) | 279.10 | 279.10 - 286.00 | 0.8244 times | Thu 30 January 2025 | 279.10 (-1.66%) | 283.30 | 277.20 - 287.30 | 0.8372 times | Wed 29 January 2025 | 283.80 (0.55%) | 285.05 | 280.00 - 288.65 | 0.6793 times | Tue 28 January 2025 | 282.25 (-3.45%) | 292.00 | 275.00 - 294.70 | 1.5865 times | Mon 27 January 2025 | 292.35 (-5.46%) | 304.60 | 290.00 - 309.25 | 1.2185 times | Fri 24 January 2025 | 309.25 (0.93%) | 306.40 | 304.05 - 312.20 | 0.7233 times | Thu 23 January 2025 | 306.40 (0.89%) | 303.70 | 302.80 - 309.75 | 0.3859 times | Wed 22 January 2025 | 303.70 (-0.59%) | 303.05 | 299.50 - 305.95 | 0.6148 times | Tue 21 January 2025 | 305.50 (-1.8%) | 309.00 | 305.05 - 313.35 | 0.612 times | Mon 20 January 2025 | 311.10 (-0.81%) | 307.10 | 307.10 - 315.00 | 0.7181 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 247.28 and 273.98
| Weekly Target 1 | 241.12 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 267.81666666667 |
| Weekly Target 4 | 280.13 |
| Weekly Target 5 | 294.52 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 265.75 (-6.66%) | 281.00 | 255.50 - 282.20 | 0.7249 times | Fri 31 January 2025 | 284.70 (-7.94%) | 304.60 | 275.00 - 309.25 | 1.4815 times | Fri 24 January 2025 | 309.25 (-1.4%) | 307.10 | 299.50 - 315.00 | 0.8792 times | Fri 17 January 2025 | 313.65 (1.6%) | 306.70 | 303.50 - 320.40 | 1.3001 times | Mon 13 January 2025 | 308.70 (-0.27%) | 306.70 | 303.50 - 312.00 | 0.3183 times | Fri 10 January 2025 | 309.55 (-1.24%) | 318.15 | 302.95 - 320.05 | 0.9918 times | Fri 03 January 2025 | 313.45 (0.66%) | 313.00 | 300.00 - 317.20 | 1.2231 times | Fri 27 December 2024 | 311.40 (-3.95%) | 325.90 | 310.00 - 331.00 | 1.069 times | Fri 20 December 2024 | 324.20 (-0.17%) | 330.00 | 318.00 - 333.45 | 1.1439 times | Wed 18 December 2024 | 324.75 (-0.54%) | 328.95 | 320.00 - 339.95 | 0.8683 times | Fri 13 December 2024 | 326.50 (-3.6%) | 344.90 | 325.00 - 349.50 | 1.8163 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 247.28 and 273.98
| Monthly Target 1 | 241.12 |
| Monthly Target 2 | 253.43 |
| Monthly Target 3 | 267.81666666667 |
| Monthly Target 4 | 280.13 |
| Monthly Target 5 | 294.52 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 265.75 (-6.66%) | 281.00 | 255.50 - 282.20 | 0.0875 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.6698 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.8212 times | Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.9198 times | Thu 31 October 2024 | 397.80 (-1.46%) | 405.00 | 385.10 - 440.00 | 1.0555 times | Mon 30 September 2024 | 403.70 (-1.63%) | 414.90 | 394.25 - 456.20 | 2.0166 times | Fri 30 August 2024 | 410.40 (1.42%) | 405.10 | 383.90 - 422.95 | 1.1065 times | Wed 31 July 2024 | 404.65 (0.43%) | 402.00 | 370.00 - 434.70 | 1.586 times | Fri 28 June 2024 | 402.90 (3.03%) | 396.00 | 368.10 - 451.80 | 1.0922 times | Fri 31 May 2024 | 391.05 (-6.68%) | 419.05 | 387.65 - 426.90 | 0.6448 times | Tue 30 April 2024 | 419.05 (10.04%) | 402.95 | 394.60 - 440.80 | 1.1965 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG is strongly bearish. It has broken a strong support of 305 and is expected to move down further.
Munafa value: 15 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 15 points
Upper Bollinger band is at 331 and lower is at 273, while middle bands are at 288 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValiantOrganics in short term and the sell signal is strong.
ValiantOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 279.12 |
| 12 day DMA | 294.8 |
| 20 day DMA | 301.77 |
| 35 day DMA | 307.6 |
| 50 day DMA | 315.73 |
| 100 day DMA | 357.14 |
| 150 day DMA | 371.36 |
| 200 day DMA | 381.12 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.7 | 286.67 | 287.66 |
| 12 day EMA | 290.6 | 295.12 | 297.01 |
| 20 day EMA | 297.52 | 300.86 | 302.56 |
| 35 day EMA | 306.64 | 309.05 | 310.48 |
| 50 day EMA | 313.34 | 315.28 | 316.53 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.12 | 284.44 | 289.35 |
| 12 day SMA | 294.8 | 299.21 | 301.61 |
| 20 day SMA | 301.77 | 303.83 | 304.82 |
| 35 day SMA | 307.6 | 309.37 | 310.47 |
| 50 day SMA | 315.73 | 317.1 | 318.15 |
| 100 day SMA | 357.14 | 358.73 | 360.19 |
| 150 day SMA | 371.36 | 372.4 | 373.32 |
| 200 day SMA | 381.12 | 381.87 | 382.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.