Login or Join

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 87.27 and 89.56

Daily Target 186.79
Daily Target 287.75
Daily Target 389.076666666667
Daily Target 490.04
Daily Target 591.37

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 88.72 (-1.38%) 89.96 88.11 - 90.40 0.3377 times
Mon 18 August 2025 89.96 (0.91%) 89.59 89.50 - 91.96 0.7395 times
Thu 14 August 2025 89.15 (1.27%) 88.65 88.59 - 90.26 0.6001 times
Wed 13 August 2025 88.03 (-3.27%) 89.51 86.43 - 89.51 1.8026 times
Tue 12 August 2025 91.01 (-0.95%) 90.80 88.89 - 100.98 1.7505 times
Mon 11 August 2025 91.88 (4.26%) 90.99 87.51 - 93.00 1.0713 times
Fri 08 August 2025 88.13 (-4.04%) 93.95 86.10 - 96.34 1.1104 times
Thu 07 August 2025 91.84 (-1.92%) 93.64 90.10 - 95.76 0.4951 times
Wed 06 August 2025 93.64 (4.78%) 92.76 89.60 - 93.83 1.5501 times
Tue 05 August 2025 89.37 (1.07%) 86.50 86.13 - 90.00 0.5427 times
Mon 04 August 2025 88.42 (-1.96%) 92.99 87.55 - 92.99 0.9566 times

 Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 86.49 and 90.34

Weekly Target 185.75
Weekly Target 287.23
Weekly Target 389.596666666667
Weekly Target 491.08
Weekly Target 593.45

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 88.72 (-0.48%) 89.59 88.11 - 91.96 0.2421 times
Thu 14 August 2025 89.15 (1.16%) 90.99 86.43 - 100.98 1.1741 times
Fri 08 August 2025 88.13 (-2.28%) 92.99 86.10 - 96.34 1.046 times
Fri 01 August 2025 90.19 (-4.3%) 93.00 86.60 - 94.98 0.8812 times
Fri 25 July 2025 94.24 (-8.32%) 98.91 92.47 - 99.90 1.2436 times
Fri 18 July 2025 102.79 (-8.3%) 111.75 102.79 - 123.88 3.686 times
Fri 11 July 2025 112.09 (-4.1%) 120.50 111.72 - 120.50 0.8822 times
Fri 04 July 2025 116.88 (1.66%) 117.80 108.60 - 120.21 0.3236 times
Fri 27 June 2025 114.97 (5%) 105.50 105.50 - 117.98 0.3271 times
Fri 20 June 2025 109.50 (14.65%) 117.00 106.10 - 118.00 0.1941 times
Thu 17 April 2025 95.51 (1.83%) 93.91 92.25 - 100.00 0.6108 times

 weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 79.97 and 94.85

Monthly Target 177.05
Monthly Target 282.89
Monthly Target 391.933333333333
Monthly Target 497.77
Monthly Target 5106.81

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Tue 19 August 2025 88.72 (-3.18%) 94.00 86.10 - 100.98 0.4613 times
Thu 31 July 2025 91.63 (-19.05%) 113.21 86.60 - 123.88 1.2183 times
Mon 30 June 2025 113.20 (18.52%) 117.00 105.50 - 118.00 0.1044 times
Thu 17 April 2025 95.51 (24.72%) 78.04 76.59 - 100.00 0.7467 times
Fri 28 March 2025 76.58 (-5.01%) 82.15 75.20 - 92.26 1.2768 times
Fri 28 February 2025 80.62 (-21.51%) 100.10 79.70 - 110.90 0.4665 times
Fri 31 January 2025 102.72 (-7.57%) 111.80 94.99 - 117.85 1.1562 times
Tue 31 December 2024 111.13 (-4.25%) 115.00 109.79 - 130.20 3.0492 times
Fri 29 November 2024 116.06 (-0.74%) 119.80 103.23 - 120.00 0.86 times
Thu 31 October 2024 116.92 (-3.07%) 120.60 106.01 - 123.91 0.6606 times
Mon 30 September 2024 120.62 (2.87%) 118.00 113.71 - 133.49 1.9065 times

 monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValiantLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValiantLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.34 and ValiantLaboratories VALIANTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.

ValiantLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 89.37
12 day DMA 90.03
20 day DMA 91.16
35 day DMA 100.47
50 day DMA 102.38
100 day DMA 96.56
150 day DMA 102.12
200 day DMA 106.06

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4389.7889.69
12 day EMA90.7391.191.31
20 day EMA92.9893.4393.79
35 day EMA95.9196.3396.71
50 day EMA100.12100.58101.01

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3790.0189.64
12 day SMA90.0390.2790.44
20 day SMA91.1691.692.24
35 day SMA100.47101.16101.88
50 day SMA102.38102.48102.54
100 day SMA96.5696.7596.93
150 day SMA102.12102.29102.45
200 day SMA106.06106.2106.33
Back to top | Use Dark Theme