ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories
Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 87.27 and 89.56
Daily Target 1 | 86.79 |
Daily Target 2 | 87.75 |
Daily Target 3 | 89.076666666667 |
Daily Target 4 | 90.04 |
Daily Target 5 | 91.37 |
Daily price and volume Valiant Laboratories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.72 (-1.38%) | 89.96 | 88.11 - 90.40 | 0.3377 times | Mon 18 August 2025 | 89.96 (0.91%) | 89.59 | 89.50 - 91.96 | 0.7395 times | Thu 14 August 2025 | 89.15 (1.27%) | 88.65 | 88.59 - 90.26 | 0.6001 times | Wed 13 August 2025 | 88.03 (-3.27%) | 89.51 | 86.43 - 89.51 | 1.8026 times | Tue 12 August 2025 | 91.01 (-0.95%) | 90.80 | 88.89 - 100.98 | 1.7505 times | Mon 11 August 2025 | 91.88 (4.26%) | 90.99 | 87.51 - 93.00 | 1.0713 times | Fri 08 August 2025 | 88.13 (-4.04%) | 93.95 | 86.10 - 96.34 | 1.1104 times | Thu 07 August 2025 | 91.84 (-1.92%) | 93.64 | 90.10 - 95.76 | 0.4951 times | Wed 06 August 2025 | 93.64 (4.78%) | 92.76 | 89.60 - 93.83 | 1.5501 times | Tue 05 August 2025 | 89.37 (1.07%) | 86.50 | 86.13 - 90.00 | 0.5427 times | Mon 04 August 2025 | 88.42 (-1.96%) | 92.99 | 87.55 - 92.99 | 0.9566 times |
Weekly price and charts ValiantLaboratories
Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 86.49 and 90.34
Weekly Target 1 | 85.75 |
Weekly Target 2 | 87.23 |
Weekly Target 3 | 89.596666666667 |
Weekly Target 4 | 91.08 |
Weekly Target 5 | 93.45 |
Weekly price and volumes for Valiant Laboratories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.72 (-0.48%) | 89.59 | 88.11 - 91.96 | 0.2421 times | Thu 14 August 2025 | 89.15 (1.16%) | 90.99 | 86.43 - 100.98 | 1.1741 times | Fri 08 August 2025 | 88.13 (-2.28%) | 92.99 | 86.10 - 96.34 | 1.046 times | Fri 01 August 2025 | 90.19 (-4.3%) | 93.00 | 86.60 - 94.98 | 0.8812 times | Fri 25 July 2025 | 94.24 (-8.32%) | 98.91 | 92.47 - 99.90 | 1.2436 times | Fri 18 July 2025 | 102.79 (-8.3%) | 111.75 | 102.79 - 123.88 | 3.686 times | Fri 11 July 2025 | 112.09 (-4.1%) | 120.50 | 111.72 - 120.50 | 0.8822 times | Fri 04 July 2025 | 116.88 (1.66%) | 117.80 | 108.60 - 120.21 | 0.3236 times | Fri 27 June 2025 | 114.97 (5%) | 105.50 | 105.50 - 117.98 | 0.3271 times | Fri 20 June 2025 | 109.50 (14.65%) | 117.00 | 106.10 - 118.00 | 0.1941 times | Thu 17 April 2025 | 95.51 (1.83%) | 93.91 | 92.25 - 100.00 | 0.6108 times |
Monthly price and charts ValiantLaboratories
Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 79.97 and 94.85
Monthly Target 1 | 77.05 |
Monthly Target 2 | 82.89 |
Monthly Target 3 | 91.933333333333 |
Monthly Target 4 | 97.77 |
Monthly Target 5 | 106.81 |
Monthly price and volumes Valiant Laboratories
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.72 (-3.18%) | 94.00 | 86.10 - 100.98 | 0.4613 times | Thu 31 July 2025 | 91.63 (-19.05%) | 113.21 | 86.60 - 123.88 | 1.2183 times | Mon 30 June 2025 | 113.20 (18.52%) | 117.00 | 105.50 - 118.00 | 0.1044 times | Thu 17 April 2025 | 95.51 (24.72%) | 78.04 | 76.59 - 100.00 | 0.7467 times | Fri 28 March 2025 | 76.58 (-5.01%) | 82.15 | 75.20 - 92.26 | 1.2768 times | Fri 28 February 2025 | 80.62 (-21.51%) | 100.10 | 79.70 - 110.90 | 0.4665 times | Fri 31 January 2025 | 102.72 (-7.57%) | 111.80 | 94.99 - 117.85 | 1.1562 times | Tue 31 December 2024 | 111.13 (-4.25%) | 115.00 | 109.79 - 130.20 | 3.0492 times | Fri 29 November 2024 | 116.06 (-0.74%) | 119.80 | 103.23 - 120.00 | 0.86 times | Thu 31 October 2024 | 116.92 (-3.07%) | 120.60 | 106.01 - 123.91 | 0.6606 times | Mon 30 September 2024 | 120.62 (2.87%) | 118.00 | 113.71 - 133.49 | 1.9065 times |
Indicator Analysis of ValiantLaboratories
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValiantLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValiantLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.34 and ValiantLaboratories VALIANTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.
ValiantLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
DMA period | DMA value |
5 day DMA | 89.37 |
12 day DMA | 90.03 |
20 day DMA | 91.16 |
35 day DMA | 100.47 |
50 day DMA | 102.38 |
100 day DMA | 96.56 |
150 day DMA | 102.12 |
200 day DMA | 106.06 |
EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.43 | 89.78 | 89.69 |
12 day EMA | 90.73 | 91.1 | 91.31 |
20 day EMA | 92.98 | 93.43 | 93.79 |
35 day EMA | 95.91 | 96.33 | 96.71 |
50 day EMA | 100.12 | 100.58 | 101.01 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.37 | 90.01 | 89.64 |
12 day SMA | 90.03 | 90.27 | 90.44 |
20 day SMA | 91.16 | 91.6 | 92.24 |
35 day SMA | 100.47 | 101.16 | 101.88 |
50 day SMA | 102.38 | 102.48 | 102.54 |
100 day SMA | 96.56 | 96.75 | 96.93 |
150 day SMA | 102.12 | 102.29 | 102.45 |
200 day SMA | 106.06 | 106.2 | 106.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.