Login or Join

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 103.27 and 107.71

Daily Target 1102.22
Daily Target 2104.32
Daily Target 3106.66
Daily Target 4108.76
Daily Target 5111.1

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Fri 07 February 2025 106.42 (-0.75%) 109.00 104.56 - 109.00 0.4276 times
Thu 06 February 2025 107.22 (4.95%) 105.90 102.43 - 110.90 1.2962 times
Wed 05 February 2025 102.16 (2.03%) 100.65 100.65 - 104.44 0.4883 times
Tue 04 February 2025 100.13 (1.78%) 98.50 98.50 - 102.09 0.2628 times
Mon 03 February 2025 98.38 (-4.23%) 100.10 97.56 - 100.45 1.5578 times
Fri 31 January 2025 102.72 (2.87%) 100.40 100.27 - 104.00 4.0745 times
Thu 30 January 2025 99.85 (0.59%) 99.80 99.00 - 101.00 0.1556 times
Wed 29 January 2025 99.26 (2.26%) 97.10 97.10 - 101.89 0.3719 times
Tue 28 January 2025 97.07 (-3.38%) 100.10 94.99 - 102.45 0.7297 times
Mon 27 January 2025 100.47 (-4%) 103.50 99.00 - 104.70 0.6356 times
Fri 24 January 2025 104.66 (-2.64%) 108.10 104.11 - 109.50 8.2292 times

 Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 101.99 and 115.33

Weekly Target 191.62
Weekly Target 299.02
Weekly Target 3104.96
Weekly Target 4112.36
Weekly Target 5118.3

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Fri 07 February 2025 106.42 (3.6%) 100.10 97.56 - 110.90 0.4305 times
Fri 31 January 2025 102.72 (-1.85%) 103.50 94.99 - 104.70 0.637 times
Fri 24 January 2025 104.66 (-4.85%) 111.17 104.11 - 113.99 1.0848 times
Fri 17 January 2025 110.00 (8.74%) 106.00 99.10 - 117.85 0.7072 times
Mon 13 January 2025 101.16 (-6.36%) 106.00 99.10 - 109.30 0.0753 times
Fri 10 January 2025 108.03 (-4.62%) 114.95 105.31 - 114.95 0.3471 times
Fri 03 January 2025 113.26 (-0.76%) 114.90 110.60 - 115.85 0.5545 times
Fri 27 December 2024 114.13 (-1.92%) 116.80 112.10 - 116.99 0.2917 times
Fri 20 December 2024 116.36 (4.22%) 114.15 109.79 - 130.20 5.5138 times
Wed 18 December 2024 111.65 (-4.96%) 117.72 111.00 - 118.67 0.3581 times
Fri 13 December 2024 117.48 (-1.62%) 119.41 117.12 - 127.68 1.5299 times

 weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 101.99 and 115.33

Monthly Target 191.62
Monthly Target 299.02
Monthly Target 3104.96
Monthly Target 4112.36
Monthly Target 5118.3

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 07 February 2025 106.42 (3.6%) 100.10 97.56 - 110.90 0.0986 times
Fri 31 January 2025 102.72 (-7.57%) 111.80 94.99 - 117.85 0.7552 times
Tue 31 December 2024 111.13 (-4.25%) 115.00 109.79 - 130.20 1.9776 times
Fri 29 November 2024 116.06 (-0.74%) 119.80 103.23 - 120.00 0.5489 times
Thu 31 October 2024 116.92 (-3.07%) 120.60 106.01 - 123.91 0.4216 times
Mon 30 September 2024 120.62 (2.87%) 118.00 113.71 - 133.49 1.2168 times
Fri 30 August 2024 117.26 (-12.92%) 136.00 100.20 - 137.80 1.766 times
Wed 31 July 2024 134.66 (-2.97%) 140.85 131.00 - 157.49 1.0994 times
Fri 28 June 2024 138.78 (1.63%) 139.45 129.30 - 153.90 0.887 times
Fri 31 May 2024 136.55 (-13.05%) 159.35 135.00 - 168.00 1.2288 times
Tue 30 April 2024 157.05 (8.27%) 147.25 147.25 - 171.90 0.7958 times

 monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.71

Munafa value: 50 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 101 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValiantLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValiantLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValiantLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.96 and ValiantLaboratories VALIANTLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.

ValiantLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 102.86
12 day DMA 102.15
20 day DMA 105.16
35 day DMA 107.57
50 day DMA 110.64
100 day DMA 112.66
150 day DMA 116.44
200 day DMA 123.37

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA104.17103.04100.95
12 day EMA103.7103.2102.47
20 day EMA104.85104.69104.42
35 day EMA107.54107.61107.63
50 day EMA110.3110.46110.59

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA102.86102.12100.65
12 day SMA102.15102.26102.46
20 day SMA105.16104.9104.94
35 day SMA107.57107.85108.14
50 day SMA110.64110.82111
100 day SMA112.66112.81112.99
150 day SMA116.44116.73117.03
200 day SMA123.37123.63123.88
Back to top | Use Dark Theme