Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 9.23 and 9.62
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.68 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.41 (4.67%) | 9.04 | 9.04 - 9.43 | 0.9754 times | Tue 19 August 2025 | 8.99 (4.9%) | 8.74 | 8.65 - 8.99 | 0.5791 times | Mon 18 August 2025 | 8.57 (-7.65%) | 8.73 | 8.32 - 8.86 | 0.3712 times | Mon 12 May 2025 | 9.28 (4.98%) | 9.04 | 9.04 - 9.28 | 1.1151 times | Fri 09 May 2025 | 8.84 (-4.23%) | 9.00 | 8.82 - 9.18 | 1.7651 times | Thu 08 May 2025 | 9.23 (-1.7%) | 9.54 | 9.19 - 9.67 | 1.0328 times | Wed 07 May 2025 | 9.39 (-0.32%) | 9.29 | 9.19 - 9.52 | 0.8553 times | Tue 06 May 2025 | 9.42 (-3.78%) | 9.80 | 9.40 - 9.86 | 1.2127 times | Mon 05 May 2025 | 9.79 (0.1%) | 9.95 | 9.73 - 9.95 | 1.0455 times | Fri 02 May 2025 | 9.78 (-1.21%) | 9.89 | 9.68 - 10.10 | 1.0478 times | Wed 30 April 2025 | 9.90 (-1.2%) | 10.09 | 9.86 - 10.10 | 0.7567 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 8.87 and 9.98
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.41 (1.4%) | 8.73 | 8.32 - 9.43 | 0.2101 times | Mon 12 May 2025 | 9.28 (4.98%) | 9.04 | 9.04 - 9.28 | 0.1217 times | Fri 09 May 2025 | 8.84 (-9.61%) | 9.95 | 8.82 - 9.95 | 0.645 times | Fri 02 May 2025 | 9.78 (-1.11%) | 10.32 | 9.68 - 10.38 | 0.6163 times | Fri 25 April 2025 | 9.89 (1.33%) | 9.84 | 9.72 - 10.35 | 0.9923 times | Thu 17 April 2025 | 9.76 (-2.3%) | 10.38 | 9.66 - 10.38 | 0.5971 times | Fri 11 April 2025 | 9.99 (-12.14%) | 10.80 | 9.93 - 11.28 | 1.0853 times | Fri 04 April 2025 | 11.37 (20.83%) | 9.47 | 9.35 - 11.42 | 1.6722 times | Fri 28 March 2025 | 9.41 (-19.71%) | 11.85 | 9.38 - 12.08 | 2.1094 times | Fri 21 March 2025 | 11.72 (-1.92%) | 12.06 | 11.39 - 12.24 | 1.9506 times | Thu 13 March 2025 | 11.95 (-13.41%) | 13.95 | 11.88 - 13.95 | 0.7621 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.87 and 9.98
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 9.41 (1.4%) | 8.73 | 8.32 - 9.43 | 0.021 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.0882 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 0.4854 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 0.6067 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 1.112 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 1.3926 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 1.1799 times | Fri 29 November 2024 | 24.04 (-9.73%) | 26.52 | 21.75 - 27.71 | 0.341 times | Thu 31 October 2024 | 26.63 (-25.47%) | 36.90 | 25.50 - 37.69 | 1.6047 times | Mon 30 September 2024 | 35.73 (73.95%) | 20.56 | 19.76 - 36.50 | 3.1685 times | Fri 30 August 2024 | 20.54 (-6.85%) | 22.19 | 19.90 - 23.02 | 0.5304 times |
Indicator Analysis of Vakangee
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakangee VAKRANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vakangee VAKRANGEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.4
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vakangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vakangee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Vakangee VAKRANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.
Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.86 |
| 100 day DMA | 18.72 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.02 | 9.04 |
| 12 day EMA | 9.36 | 9.35 | 9.41 |
| 20 day EMA | 9.66 | 9.69 | 9.76 |
| 35 day EMA | 10.35 | 10.41 | 10.49 |
| 50 day EMA | 11.01 | 11.08 | 11.17 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.98 | 9.06 |
| 12 day SMA | 9.39 | 9.44 | 9.52 |
| 20 day SMA | 9.64 | 9.67 | 9.72 |
| 35 day SMA | 10.03 | 10.1 | 10.19 |
| 50 day SMA | 10.86 | 10.96 | 11.07 |
| 100 day SMA | 18.72 | 18.93 | 19.12 |
| 150 day SMA | 21.37 | 21.53 | 21.7 |
| 200 day SMA | 21.74 | 21.81 | 21.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.