Login or Join

Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 30.09 and 32.55

Daily Target 128.15
Daily Target 229.56
Daily Target 330.613333333333
Daily Target 432.02
Daily Target 533.07

Daily price and volume Vakangee

Date Closing Open Range Volume
Fri 24 January 2025 30.96 (2.55%) 30.15 29.21 - 31.67 1.0598 times
Thu 23 January 2025 30.19 (-0.85%) 30.47 30.01 - 31.40 0.447 times
Wed 22 January 2025 30.45 (-0.88%) 31.00 29.18 - 31.00 0.5713 times
Tue 21 January 2025 30.72 (-3.49%) 31.80 30.41 - 32.37 0.6922 times
Mon 20 January 2025 31.83 (0.32%) 31.99 31.25 - 32.45 0.4382 times
Fri 17 January 2025 31.73 (-0.47%) 31.65 31.15 - 32.14 0.6721 times
Thu 16 January 2025 31.88 (4.18%) 32.44 30.97 - 32.89 1.0156 times
Wed 15 January 2025 30.60 (-5.32%) 32.49 29.65 - 32.49 1.8241 times
Tue 14 January 2025 32.32 (4.12%) 30.69 30.15 - 32.75 1.3976 times
Mon 13 January 2025 31.04 (0%) 33.20 31.04 - 34.09 1.882 times
Mon 13 January 2025 31.04 (-10%) 33.20 31.04 - 34.09 1.882 times

 Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 28.44 and 31.71

Weekly Target 127.59
Weekly Target 229.28
Weekly Target 330.863333333333
Weekly Target 432.55
Weekly Target 534.13

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Fri 24 January 2025 30.96 (-2.43%) 31.99 29.18 - 32.45 0.5279 times
Fri 17 January 2025 31.73 (2.22%) 33.20 29.65 - 34.09 1.1175 times
Mon 13 January 2025 31.04 (-10%) 33.20 31.04 - 34.09 0.3097 times
Fri 10 January 2025 34.49 (-4.27%) 36.33 32.42 - 38.20 2.2809 times
Fri 03 January 2025 36.03 (8.72%) 33.40 33.39 - 36.50 1.4288 times
Fri 27 December 2024 33.14 (1.16%) 33.41 29.43 - 33.78 0.7083 times
Fri 20 December 2024 32.76 (12.19%) 30.09 28.92 - 34.96 1.3365 times
Wed 18 December 2024 29.20 (5.07%) 30.40 29.10 - 31.31 0.8213 times
Fri 13 December 2024 27.79 (4.91%) 26.49 25.31 - 28.52 0.4641 times
Fri 06 December 2024 26.49 (10.19%) 24.00 23.50 - 27.69 1.005 times
Fri 29 November 2024 24.04 (0.63%) 24.40 23.15 - 24.70 0.2369 times

 weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 25.56 and 34.58

Monthly Target 123.76
Monthly Target 227.36
Monthly Target 332.78
Monthly Target 436.38
Monthly Target 541.8

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Fri 24 January 2025 30.96 (-9.26%) 34.40 29.18 - 38.20 1.0885 times
Tue 31 December 2024 34.12 (41.93%) 24.00 23.50 - 35.54 1.0779 times
Fri 29 November 2024 24.04 (-9.73%) 26.52 21.75 - 27.71 0.3064 times
Thu 31 October 2024 26.63 (-25.47%) 36.90 25.50 - 37.69 1.4423 times
Mon 30 September 2024 35.73 (73.95%) 20.56 19.76 - 36.50 2.8477 times
Fri 30 August 2024 20.54 (-6.85%) 22.19 19.90 - 23.02 0.5262 times
Wed 31 July 2024 22.05 (-2.78%) 22.68 19.80 - 23.19 0.5217 times
Fri 28 June 2024 22.68 (2.16%) 22.80 18.45 - 25.70 0.6147 times
Fri 31 May 2024 22.20 (-16.54%) 26.60 22.00 - 26.90 0.4991 times
Tue 30 April 2024 26.60 (34.01%) 20.00 20.00 - 28.55 1.0754 times
Thu 28 March 2024 19.85 (-21.07%) 25.35 19.00 - 25.45 0.4155 times

 monthly chart Vakangee

Indicator Analysis of Vakangee

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vakangee VAKRANGEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vakangee VAKRANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vakangee (VAKRANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vakangee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vakangee in short term but the sell signal is initial and weak.

Vakangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vakangee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vakangee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Vakangee VAKRANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vakangee VAKRANGEE stock. Volume based technical analysis of Vakangee VAKRANGEE stock is negative.

Vakangee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 30.83
12 day DMA 31.44
20 day DMA 32.98
35 day DMA 31.78
50 day DMA 29.58
100 day DMA 28.11
150 day DMA 25.91
200 day DMA 25.5

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.8231.14
12 day EMA31.5431.6531.92
20 day EMA31.731.7831.95
35 day EMA30.6430.6230.65
50 day EMA29.2429.1729.13

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.9831.32
12 day SMA31.4431.932.48
20 day SMA32.9833.1733.31
35 day SMA31.7831.6431.53
50 day SMA29.5829.4129.27
100 day SMA28.1128.0127.91
150 day SMA25.9125.8625.81
200 day SMA25.525.4625.43
Back to top | Use Dark Theme