UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UY
Strong Daily Stock price targets for UY UYFINCORP are 14.96 and 15.4
Daily Target 1 | 14.84 |
Daily Target 2 | 15.07 |
Daily Target 3 | 15.283333333333 |
Daily Target 4 | 15.51 |
Daily Target 5 | 15.72 |
Daily price and volume U Y
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.29 (0.26%) | 15.49 | 15.06 - 15.50 | 0.7352 times | Mon 18 August 2025 | 15.25 (2.07%) | 15.38 | 15.00 - 15.75 | 0.8146 times | Thu 14 August 2025 | 14.94 (-1.71%) | 15.60 | 14.75 - 15.72 | 1.2232 times | Wed 13 August 2025 | 15.20 (-9.04%) | 17.05 | 14.82 - 17.10 | 4.0962 times | Tue 12 August 2025 | 16.71 (1.03%) | 16.80 | 16.34 - 16.98 | 0.4988 times | Mon 11 August 2025 | 16.54 (-6.18%) | 17.71 | 16.48 - 17.96 | 1.3712 times | Fri 08 August 2025 | 17.63 (-0.84%) | 17.79 | 17.53 - 18.02 | 0.2762 times | Thu 07 August 2025 | 17.78 (-1.06%) | 17.86 | 17.62 - 18.23 | 0.4127 times | Wed 06 August 2025 | 17.97 (-0.61%) | 18.34 | 17.86 - 18.45 | 0.295 times | Tue 05 August 2025 | 18.08 (-0.6%) | 18.54 | 17.90 - 18.91 | 0.277 times | Mon 04 August 2025 | 18.19 (0.33%) | 18.50 | 18.02 - 18.68 | 0.1693 times |
Weekly price and charts UY
Strong weekly Stock price targets for UY UYFINCORP are 14.77 and 15.52
Weekly Target 1 | 14.6 |
Weekly Target 2 | 14.94 |
Weekly Target 3 | 15.346666666667 |
Weekly Target 4 | 15.69 |
Weekly Target 5 | 16.1 |
Weekly price and volumes for U Y
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.29 (2.34%) | 15.38 | 15.00 - 15.75 | 0.3815 times | Thu 14 August 2025 | 14.94 (-15.26%) | 17.71 | 14.75 - 17.96 | 1.7696 times | Fri 08 August 2025 | 17.63 (-2.76%) | 18.50 | 17.53 - 18.91 | 0.352 times | Fri 01 August 2025 | 18.13 (-1.89%) | 18.79 | 17.36 - 19.70 | 0.9997 times | Fri 25 July 2025 | 18.48 (-1.81%) | 18.50 | 18.18 - 19.98 | 0.5286 times | Fri 18 July 2025 | 18.82 (0.27%) | 18.62 | 18.18 - 19.74 | 0.3959 times | Fri 11 July 2025 | 18.77 (-7.95%) | 20.25 | 17.62 - 20.36 | 0.9126 times | Fri 04 July 2025 | 20.39 (14.81%) | 17.85 | 17.24 - 23.30 | 4.0582 times | Fri 27 June 2025 | 17.76 (2.3%) | 17.37 | 15.68 - 17.88 | 0.3551 times | Fri 20 June 2025 | 17.36 (-5.45%) | 18.59 | 17.08 - 18.59 | 0.2467 times | Fri 13 June 2025 | 18.36 (2.06%) | 17.73 | 17.73 - 19.00 | 1.1399 times |
Monthly price and charts UY
Strong monthly Stock price targets for UY UYFINCORP are 12.94 and 17.1
Monthly Target 1 | 12.16 |
Monthly Target 2 | 13.72 |
Monthly Target 3 | 16.316666666667 |
Monthly Target 4 | 17.88 |
Monthly Target 5 | 20.48 |
Monthly price and volumes U Y
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.29 (-17.57%) | 18.69 | 14.75 - 18.91 | 1.0462 times | Thu 31 July 2025 | 18.55 (1.81%) | 18.50 | 17.36 - 23.30 | 2.712 times | Mon 30 June 2025 | 18.22 (2.02%) | 18.17 | 15.68 - 19.00 | 0.8212 times | Fri 30 May 2025 | 17.86 (3.66%) | 17.49 | 16.40 - 18.95 | 0.3879 times | Wed 30 April 2025 | 17.23 (3.73%) | 16.83 | 15.57 - 19.90 | 0.497 times | Fri 28 March 2025 | 16.61 (-10.89%) | 19.20 | 16.25 - 20.20 | 0.8633 times | Fri 28 February 2025 | 18.64 (-13.58%) | 23.20 | 18.11 - 24.51 | 0.815 times | Fri 31 January 2025 | 21.57 (-11.38%) | 25.13 | 19.56 - 26.84 | 0.88 times | Tue 31 December 2024 | 24.34 (-9.35%) | 26.96 | 24.00 - 28.32 | 0.8314 times | Fri 29 November 2024 | 26.85 (-8.74%) | 30.39 | 25.70 - 31.50 | 1.1461 times | Thu 31 October 2024 | 29.42 (0%) | 33.80 | 26.50 - 39.40 | 4.6578 times |
Indicator Analysis of UY
Tomorrow's movement Prediction of U Y UYFINCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U Y UYFINCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UY (UYFINCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UY stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UY in short term and the sell signal is strong.
UY Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UY in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UY is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and UY UYFINCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UY UYFINCORP stock. Volume based technical analysis of UY UYFINCORP stock is negative.
UY Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U Y UYFINCORP
DMA (daily moving average) of U Y UYFINCORP
DMA period | DMA value |
5 day DMA | 15.48 |
12 day DMA | 16.81 |
20 day DMA | 17.5 |
35 day DMA | 18.18 |
50 day DMA | 18.05 |
100 day DMA | 18.01 |
150 day DMA | 19.13 |
200 day DMA | 20.99 |
EMA (exponential moving average) of U Y UYFINCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.6 | 15.75 | 16 |
12 day EMA | 16.47 | 16.69 | 16.95 |
20 day EMA | 17.06 | 17.25 | 17.46 |
35 day EMA | 17.48 | 17.61 | 17.75 |
50 day EMA | 17.78 | 17.88 | 17.99 |
SMA (simple moving average) of U Y UYFINCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.48 | 15.73 | 16.2 |
12 day SMA | 16.81 | 17.08 | 17.29 |
20 day SMA | 17.5 | 17.66 | 17.84 |
35 day SMA | 18.18 | 18.26 | 18.33 |
50 day SMA | 18.05 | 18.1 | 18.16 |
100 day SMA | 18.01 | 18.05 | 18.09 |
150 day SMA | 19.13 | 19.18 | 19.24 |
200 day SMA | 20.99 | 21.05 | 21.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.