Login or Join

UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 14.96 and 15.4

Daily Target 114.84
Daily Target 215.07
Daily Target 315.283333333333
Daily Target 415.51
Daily Target 515.72

Daily price and volume U Y

Date Closing Open Range Volume
Tue 19 August 2025 15.29 (0.26%) 15.49 15.06 - 15.50 0.7352 times
Mon 18 August 2025 15.25 (2.07%) 15.38 15.00 - 15.75 0.8146 times
Thu 14 August 2025 14.94 (-1.71%) 15.60 14.75 - 15.72 1.2232 times
Wed 13 August 2025 15.20 (-9.04%) 17.05 14.82 - 17.10 4.0962 times
Tue 12 August 2025 16.71 (1.03%) 16.80 16.34 - 16.98 0.4988 times
Mon 11 August 2025 16.54 (-6.18%) 17.71 16.48 - 17.96 1.3712 times
Fri 08 August 2025 17.63 (-0.84%) 17.79 17.53 - 18.02 0.2762 times
Thu 07 August 2025 17.78 (-1.06%) 17.86 17.62 - 18.23 0.4127 times
Wed 06 August 2025 17.97 (-0.61%) 18.34 17.86 - 18.45 0.295 times
Tue 05 August 2025 18.08 (-0.6%) 18.54 17.90 - 18.91 0.277 times
Mon 04 August 2025 18.19 (0.33%) 18.50 18.02 - 18.68 0.1693 times

 Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 14.77 and 15.52

Weekly Target 114.6
Weekly Target 214.94
Weekly Target 315.346666666667
Weekly Target 415.69
Weekly Target 516.1

Weekly price and volumes for U Y

Date Closing Open Range Volume
Tue 19 August 2025 15.29 (2.34%) 15.38 15.00 - 15.75 0.3815 times
Thu 14 August 2025 14.94 (-15.26%) 17.71 14.75 - 17.96 1.7696 times
Fri 08 August 2025 17.63 (-2.76%) 18.50 17.53 - 18.91 0.352 times
Fri 01 August 2025 18.13 (-1.89%) 18.79 17.36 - 19.70 0.9997 times
Fri 25 July 2025 18.48 (-1.81%) 18.50 18.18 - 19.98 0.5286 times
Fri 18 July 2025 18.82 (0.27%) 18.62 18.18 - 19.74 0.3959 times
Fri 11 July 2025 18.77 (-7.95%) 20.25 17.62 - 20.36 0.9126 times
Fri 04 July 2025 20.39 (14.81%) 17.85 17.24 - 23.30 4.0582 times
Fri 27 June 2025 17.76 (2.3%) 17.37 15.68 - 17.88 0.3551 times
Fri 20 June 2025 17.36 (-5.45%) 18.59 17.08 - 18.59 0.2467 times
Fri 13 June 2025 18.36 (2.06%) 17.73 17.73 - 19.00 1.1399 times

 weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 12.94 and 17.1

Monthly Target 112.16
Monthly Target 213.72
Monthly Target 316.316666666667
Monthly Target 417.88
Monthly Target 520.48

Monthly price and volumes U Y

Date Closing Open Range Volume
Tue 19 August 2025 15.29 (-17.57%) 18.69 14.75 - 18.91 1.0462 times
Thu 31 July 2025 18.55 (1.81%) 18.50 17.36 - 23.30 2.712 times
Mon 30 June 2025 18.22 (2.02%) 18.17 15.68 - 19.00 0.8212 times
Fri 30 May 2025 17.86 (3.66%) 17.49 16.40 - 18.95 0.3879 times
Wed 30 April 2025 17.23 (3.73%) 16.83 15.57 - 19.90 0.497 times
Fri 28 March 2025 16.61 (-10.89%) 19.20 16.25 - 20.20 0.8633 times
Fri 28 February 2025 18.64 (-13.58%) 23.20 18.11 - 24.51 0.815 times
Fri 31 January 2025 21.57 (-11.38%) 25.13 19.56 - 26.84 0.88 times
Tue 31 December 2024 24.34 (-9.35%) 26.96 24.00 - 28.32 0.8314 times
Fri 29 November 2024 26.85 (-8.74%) 30.39 25.70 - 31.50 1.1461 times
Thu 31 October 2024 29.42 (0%) 33.80 26.50 - 39.40 4.6578 times

 monthly chart UY

Indicator Analysis of UY

Tomorrow's movement Prediction of U Y UYFINCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U Y UYFINCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UY (UYFINCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UY stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UY in short term and the sell signal is strong.

UY Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UY in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UY is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and UY UYFINCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UY UYFINCORP stock. Volume based technical analysis of UY UYFINCORP stock is negative.

UY Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.81
20 day DMA 17.5
35 day DMA 18.18
50 day DMA 18.05
100 day DMA 18.01
150 day DMA 19.13
200 day DMA 20.99

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.7516
12 day EMA16.4716.6916.95
20 day EMA17.0617.2517.46
35 day EMA17.4817.6117.75
50 day EMA17.7817.8817.99

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.7316.2
12 day SMA16.8117.0817.29
20 day SMA17.517.6617.84
35 day SMA18.1818.2618.33
50 day SMA18.0518.118.16
100 day SMA18.0118.0518.09
150 day SMA19.1319.1819.24
200 day SMA20.9921.0521.11
Back to top | Use Dark Theme