UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 247.03 and 257.08
| Daily Target 1 | 239.2 |
| Daily Target 2 | 244.8 |
| Daily Target 3 | 249.25 |
| Daily Target 4 | 254.85 |
| Daily Target 5 | 259.3 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 250.40 (2.96%) | 243.70 | 243.65 - 253.70 | 0.675 times | Mon 18 August 2025 | 243.20 (-0.45%) | 250.00 | 242.00 - 251.70 | 0.4393 times | Thu 14 August 2025 | 244.30 (-2.46%) | 251.35 | 242.00 - 251.35 | 1.7565 times | Wed 13 August 2025 | 250.45 (2.75%) | 246.60 | 243.00 - 265.00 | 1.5145 times | Tue 12 August 2025 | 243.75 (-0.23%) | 248.40 | 241.50 - 249.10 | 0.4839 times | Mon 11 August 2025 | 244.30 (1.41%) | 240.90 | 237.90 - 246.15 | 0.8736 times | Fri 08 August 2025 | 240.90 (0.46%) | 236.10 | 236.10 - 253.70 | 1.7025 times | Thu 07 August 2025 | 239.80 (-1.07%) | 241.95 | 235.50 - 243.00 | 0.5849 times | Wed 06 August 2025 | 242.40 (-4.59%) | 253.10 | 241.00 - 256.05 | 1.6392 times | Tue 05 August 2025 | 254.05 (-1.89%) | 259.80 | 253.35 - 260.75 | 0.3307 times | Mon 04 August 2025 | 258.95 (-0.12%) | 261.85 | 257.35 - 262.00 | 0.4498 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 246.2 and 257.9
| Weekly Target 1 | 237 |
| Weekly Target 2 | 243.7 |
| Weekly Target 3 | 248.7 |
| Weekly Target 4 | 255.4 |
| Weekly Target 5 | 260.4 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 250.40 (2.5%) | 250.00 | 242.00 - 253.70 | 0.2759 times | Thu 14 August 2025 | 244.30 (1.41%) | 240.90 | 237.90 - 265.00 | 1.146 times | Fri 08 August 2025 | 240.90 (-7.08%) | 261.85 | 235.50 - 262.00 | 1.1655 times | Fri 01 August 2025 | 259.25 (-3.61%) | 268.90 | 252.00 - 273.80 | 0.6964 times | Fri 25 July 2025 | 268.95 (-5.7%) | 285.50 | 266.00 - 286.40 | 0.8892 times | Fri 18 July 2025 | 285.20 (-1.04%) | 288.85 | 283.75 - 295.45 | 0.7878 times | Fri 11 July 2025 | 288.20 (-0.96%) | 289.00 | 286.00 - 302.60 | 1.1141 times | Fri 04 July 2025 | 291.00 (-3.47%) | 301.50 | 289.60 - 303.95 | 1.0001 times | Fri 27 June 2025 | 301.45 (3.2%) | 292.10 | 289.05 - 306.90 | 1.07 times | Fri 20 June 2025 | 292.10 (-4.78%) | 305.20 | 278.30 - 308.45 | 1.855 times | Fri 13 June 2025 | 306.75 (-1.89%) | 310.50 | 299.30 - 328.60 | 2.2973 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 227.83 and 258.08
| Monthly Target 1 | 220.3 |
| Monthly Target 2 | 235.35 |
| Monthly Target 3 | 250.55 |
| Monthly Target 4 | 265.6 |
| Monthly Target 5 | 280.8 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 250.40 (-4.19%) | 262.00 | 235.50 - 265.75 | 0.3472 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5295 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.8788 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.2088 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.0339 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 2.9289 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.6347 times | Fri 31 January 2025 | 222.40 (-14.43%) | 261.65 | 200.10 - 268.65 | 0.9995 times | Tue 31 December 2024 | 259.90 (-12.12%) | 298.05 | 253.80 - 304.10 | 0.7768 times | Fri 29 November 2024 | 295.75 (-8.45%) | 323.55 | 272.00 - 327.40 | 0.6619 times | Thu 31 October 2024 | 323.05 (-12.98%) | 373.70 | 296.30 - 396.00 | 2.7111 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 284 and lower is at 231, while middle bands are at 244 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.74 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 246.42 |
| 12 day DMA | 247.65 |
| 20 day DMA | 257.02 |
| 35 day DMA | 271.6 |
| 50 day DMA | 280.19 |
| 100 day DMA | 285.82 |
| 150 day DMA | 260.87 |
| 200 day DMA | 267.23 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.85 | 245.07 | 246.01 |
| 12 day EMA | 250.32 | 250.31 | 251.6 |
| 20 day EMA | 256.86 | 257.54 | 259.05 |
| 35 day EMA | 267.71 | 268.73 | 270.23 |
| 50 day EMA | 279.64 | 280.83 | 282.37 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.42 | 245.2 | 244.74 |
| 12 day SMA | 247.65 | 248.56 | 250.35 |
| 20 day SMA | 257.02 | 258.62 | 260.72 |
| 35 day SMA | 271.6 | 273.07 | 274.73 |
| 50 day SMA | 280.19 | 281.52 | 282.91 |
| 100 day SMA | 285.82 | 285.83 | 285.99 |
| 150 day SMA | 260.87 | 260.88 | 260.93 |
| 200 day SMA | 267.23 | 267.48 | 267.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.