UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 200.03 and 205.93
| Daily Target 1 | 198.92 |
| Daily Target 2 | 201.13 |
| Daily Target 3 | 204.81666666667 |
| Daily Target 4 | 207.03 |
| Daily Target 5 | 210.72 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 203.35 (-2.82%) | 208.50 | 202.60 - 208.50 | 0.1752 times | Thu 21 August 2025 | 209.25 (0.84%) | 210.00 | 209.00 - 214.00 | 0.3254 times | Wed 20 August 2025 | 207.50 (0.31%) | 206.85 | 203.00 - 214.00 | 0.8886 times | Tue 19 August 2025 | 206.85 (5%) | 195.00 | 189.05 - 206.85 | 2.9662 times | Mon 18 August 2025 | 197.00 (4.98%) | 188.00 | 178.30 - 197.00 | 3.4919 times | Thu 14 August 2025 | 187.65 (-1.21%) | 191.50 | 183.00 - 194.00 | 0.4756 times | Wed 13 August 2025 | 189.95 (-1.4%) | 190.00 | 187.00 - 192.70 | 0.5006 times | Tue 12 August 2025 | 192.65 (-0.18%) | 192.00 | 189.00 - 193.00 | 0.2503 times | Mon 11 August 2025 | 193.00 (-1.56%) | 196.05 | 187.00 - 196.05 | 0.6884 times | Fri 08 August 2025 | 196.05 (-2.22%) | 197.00 | 195.10 - 201.00 | 0.2378 times | Thu 07 August 2025 | 200.50 (0.88%) | 198.50 | 195.00 - 204.00 | 0.4506 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 190.83 and 226.53
| Weekly Target 1 | 162.85 |
| Weekly Target 2 | 183.1 |
| Weekly Target 3 | 198.55 |
| Weekly Target 4 | 218.8 |
| Weekly Target 5 | 234.25 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 203.35 (8.37%) | 188.00 | 178.30 - 214.00 | 2.285 times | Thu 14 August 2025 | 187.65 (-4.28%) | 196.05 | 183.00 - 196.05 | 0.5576 times | Fri 08 August 2025 | 196.05 (-7.74%) | 212.50 | 195.00 - 215.00 | 0.7762 times | Fri 01 August 2025 | 212.50 (-3.17%) | 224.95 | 211.00 - 229.90 | 1.7966 times | Fri 25 July 2025 | 219.45 (-2.55%) | 222.00 | 216.00 - 232.00 | 0.9402 times | Fri 18 July 2025 | 225.20 (0.65%) | 215.05 | 215.05 - 228.75 | 0.6523 times | Fri 11 July 2025 | 223.75 (-1.43%) | 227.00 | 221.00 - 239.00 | 0.4956 times | Fri 04 July 2025 | 227.00 (-5.98%) | 243.00 | 225.50 - 243.00 | 0.605 times | Fri 27 June 2025 | 241.45 (9.38%) | 220.75 | 213.00 - 246.65 | 0.9694 times | Fri 20 June 2025 | 220.75 (-4.95%) | 232.25 | 216.20 - 233.00 | 0.922 times | Fri 13 June 2025 | 232.25 (-7.1%) | 251.00 | 230.00 - 251.00 | 1.465 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 169.43 and 212.23
| Monthly Target 1 | 158.12 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 200.91666666667 |
| Monthly Target 4 | 223.53 |
| Monthly Target 5 | 243.72 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 203.35 (-7.57%) | 221.00 | 178.30 - 221.10 | 0.394 times | Thu 31 July 2025 | 220.00 (-7.29%) | 228.00 | 214.35 - 239.00 | 0.4142 times | Mon 30 June 2025 | 237.30 (-10.52%) | 278.45 | 213.00 - 278.45 | 0.5878 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.2144 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.4815 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 1.0016 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 0.6626 times | Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 1.647 times | Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 0.9627 times | Wed 21 August 2024 | 162.15 (0%) | 110.05 | 110.05 - 162.50 | 3.6344 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 203.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.85
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 228 and lower is at 184, while middle bands are at 195 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtssavCz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtssavCz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.16 and UtssavCz UTSSAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_ST stock. Volume based technical analysis of UtssavCz UTSSAV_ST stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 204.79 |
| 12 day DMA | 198.54 |
| 20 day DMA | 205.63 |
| 35 day DMA | 213.69 |
| 50 day DMA | 218.47 |
| 100 day DMA | 235.07 |
| 150 day DMA | 236.1 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 203.94 | 201.29 |
| 12 day EMA | 203.01 | 202.95 | 201.81 |
| 20 day EMA | 205.87 | 206.13 | 205.8 |
| 35 day EMA | 211.75 | 212.24 | 212.42 |
| 50 day EMA | 218.96 | 219.6 | 220.02 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.79 | 201.65 | 197.79 |
| 12 day SMA | 198.54 | 198.91 | 198.52 |
| 20 day SMA | 205.63 | 206.47 | 207.16 |
| 35 day SMA | 213.69 | 214.45 | 215.1 |
| 50 day SMA | 218.47 | 219.16 | 219.73 |
| 100 day SMA | 235.07 | 235.94 | 236.82 |
| 150 day SMA | 236.1 | 236.08 | 236.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.