UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 29.02 and 29.77
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.613333333333 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.36 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 29.49 (-3.31%) | 30.00 | 29.30 - 30.05 | 0.6274 times | Fri 31 January 2025 | 30.50 (2.83%) | 29.30 | 29.11 - 30.72 | 1.1078 times | Thu 30 January 2025 | 29.66 (1.75%) | 29.40 | 29.03 - 29.82 | 0.7722 times | Wed 29 January 2025 | 29.15 (2.89%) | 28.01 | 28.01 - 29.38 | 0.8148 times | Tue 28 January 2025 | 28.33 (-2.01%) | 28.90 | 27.43 - 29.10 | 1.5235 times | Mon 27 January 2025 | 28.91 (-0.31%) | 28.95 | 27.85 - 29.24 | 1.3795 times | Fri 24 January 2025 | 29.00 (-3.27%) | 29.90 | 28.89 - 30.04 | 1.1019 times | Thu 23 January 2025 | 29.98 (1.18%) | 29.63 | 29.38 - 30.15 | 0.4993 times | Wed 22 January 2025 | 29.63 (-1.76%) | 30.30 | 29.30 - 30.59 | 1.343 times | Tue 21 January 2025 | 30.16 (-1.95%) | 30.91 | 30.05 - 31.08 | 0.8305 times | Mon 20 January 2025 | 30.76 (1.85%) | 30.32 | 30.20 - 31.00 | 0.8146 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 29.02 and 29.77
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 29.49 (-3.31%) | 30.00 | 29.30 - 30.05 | 0.1424 times | Fri 31 January 2025 | 30.50 (5.17%) | 28.95 | 27.43 - 30.72 | 1.2709 times | Fri 24 January 2025 | 29.00 (-3.97%) | 30.32 | 28.89 - 31.08 | 1.0419 times | Fri 17 January 2025 | 30.20 (3.57%) | 30.89 | 28.80 - 31.29 | 1.3091 times | Mon 13 January 2025 | 29.16 (-5.6%) | 30.89 | 28.80 - 30.91 | 0.4278 times | Fri 10 January 2025 | 30.89 (-9.25%) | 34.50 | 29.80 - 34.54 | 2.5895 times | Fri 03 January 2025 | 34.04 (-1.42%) | 35.55 | 33.80 - 35.80 | 1.3818 times | Fri 27 December 2024 | 34.53 (-2.32%) | 35.36 | 34.50 - 35.64 | 0.6585 times | Fri 20 December 2024 | 35.35 (-1.5%) | 36.39 | 35.16 - 36.69 | 0.499 times | Wed 18 December 2024 | 35.89 (-4.19%) | 37.40 | 35.80 - 37.78 | 0.679 times | Fri 13 December 2024 | 37.46 (1.77%) | 37.00 | 36.00 - 39.40 | 3.229 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 29.02 and 29.77
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 29.49 (-3.31%) | 30.00 | 29.30 - 30.05 | 0.024 times | Fri 31 January 2025 | 30.50 (-10.27%) | 34.00 | 27.43 - 34.66 | 1.2433 times | Tue 31 December 2024 | 33.99 (-5.37%) | 35.43 | 33.95 - 39.40 | 1.2931 times | Fri 29 November 2024 | 35.92 (-13.3%) | 42.25 | 34.65 - 42.98 | 0.7951 times | Thu 31 October 2024 | 41.43 (-7.89%) | 44.98 | 38.69 - 46.39 | 0.8998 times | Mon 30 September 2024 | 44.98 (-8.2%) | 49.44 | 44.81 - 50.10 | 0.8409 times | Fri 30 August 2024 | 49.00 (-2.74%) | 51.00 | 47.75 - 51.36 | 0.8322 times | Wed 31 July 2024 | 50.38 (-1.64%) | 51.22 | 48.75 - 53.05 | 1.621 times | Fri 28 June 2024 | 51.22 (-0.35%) | 55.50 | 47.30 - 55.50 | 1.3297 times | Fri 31 May 2024 | 51.40 (-10.06%) | 57.35 | 50.45 - 57.60 | 1.121 times | Tue 30 April 2024 | 57.15 (21.6%) | 47.95 | 47.55 - 61.70 | 3.5185 times |
Indicator Analysis of UtkarshSmall
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtkarshSmall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtkarshSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and UtkarshSmall UTKARSHBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.
UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.94 |
| 35 day DMA | 31.92 |
| 50 day DMA | 33.31 |
| 100 day DMA | 37.86 |
| 150 day DMA | 41.7 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.69 | 29.29 |
| 12 day EMA | 29.8 | 29.86 | 29.74 |
| 20 day EMA | 30.38 | 30.47 | 30.47 |
| 35 day EMA | 31.64 | 31.77 | 31.85 |
| 50 day EMA | 33.13 | 33.28 | 33.39 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.31 | 29.01 |
| 12 day SMA | 29.65 | 29.76 | 29.74 |
| 20 day SMA | 29.94 | 30.05 | 30.17 |
| 35 day SMA | 31.92 | 32.12 | 32.31 |
| 50 day SMA | 33.31 | 33.44 | 33.55 |
| 100 day SMA | 37.86 | 38.04 | 38.22 |
| 150 day SMA | 41.7 | 41.84 | 41.98 |
| 200 day SMA | 44.51 | 44.66 | 44.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.