Login or Join

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 20.69 and 21.11

Daily Target 120.35
Daily Target 220.61
Daily Target 320.77
Daily Target 421.03
Daily Target 521.19

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Tue 19 August 2025 20.87 (1.51%) 20.68 20.51 - 20.93 0.6751 times
Mon 18 August 2025 20.56 (0.54%) 20.47 20.45 - 20.90 0.7003 times
Thu 14 August 2025 20.45 (-0.92%) 20.64 20.42 - 20.79 0.3984 times
Wed 13 August 2025 20.64 (-0.24%) 20.79 20.55 - 20.89 0.4161 times
Tue 12 August 2025 20.69 (0.05%) 20.79 20.62 - 20.95 0.7568 times
Mon 11 August 2025 20.68 (0.05%) 20.67 20.34 - 20.83 0.7173 times
Fri 08 August 2025 20.67 (2.02%) 20.50 20.07 - 21.18 2.0418 times
Thu 07 August 2025 20.26 (0.65%) 20.05 20.05 - 20.37 1.0121 times
Wed 06 August 2025 20.13 (-1.32%) 20.51 20.10 - 20.61 0.9619 times
Tue 05 August 2025 20.40 (1.09%) 20.38 19.90 - 20.59 2.3202 times
Mon 04 August 2025 20.18 (-7.9%) 21.00 20.05 - 21.40 5.5375 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 20.66 and 21.14

Weekly Target 120.27
Weekly Target 220.57
Weekly Target 320.75
Weekly Target 421.05
Weekly Target 521.23

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Tue 19 August 2025 20.87 (2.05%) 20.47 20.45 - 20.93 0.1869 times
Thu 14 August 2025 20.45 (-1.06%) 20.67 20.34 - 20.95 0.3109 times
Fri 08 August 2025 20.67 (-5.66%) 21.00 19.90 - 21.40 1.6131 times
Fri 01 August 2025 21.91 (-2.97%) 22.55 21.75 - 23.90 0.7551 times
Fri 25 July 2025 22.58 (-2.17%) 23.08 22.50 - 23.31 0.747 times
Fri 18 July 2025 23.08 (-2.33%) 23.57 22.78 - 24.05 1.7995 times
Fri 11 July 2025 23.63 (-1.66%) 24.03 23.50 - 24.38 0.8131 times
Fri 04 July 2025 24.03 (-0.66%) 24.20 23.91 - 24.95 0.9695 times
Fri 27 June 2025 24.19 (4.67%) 23.62 22.93 - 24.49 1.498 times
Fri 20 June 2025 23.11 (-3.99%) 23.94 22.85 - 24.49 1.307 times
Fri 13 June 2025 24.07 (-0.66%) 24.50 23.64 - 26.69 3.1704 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 19.19 and 21.59

Monthly Target 118.62
Monthly Target 219.75
Monthly Target 321.023333333333
Monthly Target 422.15
Monthly Target 523.42

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 19 August 2025 20.87 (-4.66%) 22.10 19.90 - 22.30 0.4507 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.9177 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 1.6859 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 1.6565 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.9518 times
Fri 28 March 2025 22.03 (-7.55%) 24.02 21.25 - 25.10 1.0221 times
Fri 28 February 2025 23.83 (-21.87%) 30.00 23.51 - 32.85 0.7576 times
Fri 31 January 2025 30.50 (-10.27%) 34.00 27.43 - 34.66 0.9271 times
Tue 31 December 2024 33.99 (-5.37%) 35.43 33.95 - 39.40 1.0011 times
Fri 29 November 2024 35.92 (-13.3%) 42.25 34.65 - 42.98 0.6295 times
Thu 31 October 2024 41.43 (-7.89%) 44.98 38.69 - 46.39 0.7123 times

 monthly chart UtkarshSmall

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtkarshSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and UtkarshSmall UTKARSHBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.62
20 day DMA 21.39
35 day DMA 22.39
50 day DMA 22.85
100 day DMA 23.39
150 day DMA 24.63
200 day DMA 27.62

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.5720.58
12 day EMA20.920.920.96
20 day EMA21.3221.3721.46
35 day EMA21.9922.0622.15
50 day EMA22.7322.8122.9

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.620.63
12 day SMA20.6220.7120.84
20 day SMA21.3921.4921.61
35 day SMA22.3922.4922.6
50 day SMA22.8522.9523.02
100 day SMA23.3923.4323.47
150 day SMA24.6324.724.77
200 day SMA27.6227.7127.8
Back to top | Use Dark Theme