UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 20.69 and 21.11
Daily Target 1 | 20.35 |
Daily Target 2 | 20.61 |
Daily Target 3 | 20.77 |
Daily Target 4 | 21.03 |
Daily Target 5 | 21.19 |
Daily price and volume Utkarsh Small
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.87 (1.51%) | 20.68 | 20.51 - 20.93 | 0.6751 times | Mon 18 August 2025 | 20.56 (0.54%) | 20.47 | 20.45 - 20.90 | 0.7003 times | Thu 14 August 2025 | 20.45 (-0.92%) | 20.64 | 20.42 - 20.79 | 0.3984 times | Wed 13 August 2025 | 20.64 (-0.24%) | 20.79 | 20.55 - 20.89 | 0.4161 times | Tue 12 August 2025 | 20.69 (0.05%) | 20.79 | 20.62 - 20.95 | 0.7568 times | Mon 11 August 2025 | 20.68 (0.05%) | 20.67 | 20.34 - 20.83 | 0.7173 times | Fri 08 August 2025 | 20.67 (2.02%) | 20.50 | 20.07 - 21.18 | 2.0418 times | Thu 07 August 2025 | 20.26 (0.65%) | 20.05 | 20.05 - 20.37 | 1.0121 times | Wed 06 August 2025 | 20.13 (-1.32%) | 20.51 | 20.10 - 20.61 | 0.9619 times | Tue 05 August 2025 | 20.40 (1.09%) | 20.38 | 19.90 - 20.59 | 2.3202 times | Mon 04 August 2025 | 20.18 (-7.9%) | 21.00 | 20.05 - 21.40 | 5.5375 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 20.66 and 21.14
Weekly Target 1 | 20.27 |
Weekly Target 2 | 20.57 |
Weekly Target 3 | 20.75 |
Weekly Target 4 | 21.05 |
Weekly Target 5 | 21.23 |
Weekly price and volumes for Utkarsh Small
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.87 (2.05%) | 20.47 | 20.45 - 20.93 | 0.1869 times | Thu 14 August 2025 | 20.45 (-1.06%) | 20.67 | 20.34 - 20.95 | 0.3109 times | Fri 08 August 2025 | 20.67 (-5.66%) | 21.00 | 19.90 - 21.40 | 1.6131 times | Fri 01 August 2025 | 21.91 (-2.97%) | 22.55 | 21.75 - 23.90 | 0.7551 times | Fri 25 July 2025 | 22.58 (-2.17%) | 23.08 | 22.50 - 23.31 | 0.747 times | Fri 18 July 2025 | 23.08 (-2.33%) | 23.57 | 22.78 - 24.05 | 1.7995 times | Fri 11 July 2025 | 23.63 (-1.66%) | 24.03 | 23.50 - 24.38 | 0.8131 times | Fri 04 July 2025 | 24.03 (-0.66%) | 24.20 | 23.91 - 24.95 | 0.9695 times | Fri 27 June 2025 | 24.19 (4.67%) | 23.62 | 22.93 - 24.49 | 1.498 times | Fri 20 June 2025 | 23.11 (-3.99%) | 23.94 | 22.85 - 24.49 | 1.307 times | Fri 13 June 2025 | 24.07 (-0.66%) | 24.50 | 23.64 - 26.69 | 3.1704 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 19.19 and 21.59
Monthly Target 1 | 18.62 |
Monthly Target 2 | 19.75 |
Monthly Target 3 | 21.023333333333 |
Monthly Target 4 | 22.15 |
Monthly Target 5 | 23.42 |
Monthly price and volumes Utkarsh Small
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.87 (-4.66%) | 22.10 | 19.90 - 22.30 | 0.4507 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.9177 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 1.6859 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 1.6565 times | Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 0.9518 times | Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 1.0221 times | Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 0.7576 times | Fri 31 January 2025 | 30.50 (-10.27%) | 34.00 | 27.43 - 34.66 | 0.9271 times | Tue 31 December 2024 | 33.99 (-5.37%) | 35.43 | 33.95 - 39.40 | 1.0011 times | Fri 29 November 2024 | 35.92 (-13.3%) | 42.25 | 34.65 - 42.98 | 0.6295 times | Thu 31 October 2024 | 41.43 (-7.89%) | 44.98 | 38.69 - 46.39 | 0.7123 times |
Indicator Analysis of UtkarshSmall
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtkarshSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtkarshSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and UtkarshSmall UTKARSHBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.
UtkarshSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
DMA period | DMA value |
5 day DMA | 20.64 |
12 day DMA | 20.62 |
20 day DMA | 21.39 |
35 day DMA | 22.39 |
50 day DMA | 22.85 |
100 day DMA | 23.39 |
150 day DMA | 24.63 |
200 day DMA | 27.62 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.67 | 20.57 | 20.58 |
12 day EMA | 20.9 | 20.9 | 20.96 |
20 day EMA | 21.32 | 21.37 | 21.46 |
35 day EMA | 21.99 | 22.06 | 22.15 |
50 day EMA | 22.73 | 22.81 | 22.9 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.64 | 20.6 | 20.63 |
12 day SMA | 20.62 | 20.71 | 20.84 |
20 day SMA | 21.39 | 21.49 | 21.61 |
35 day SMA | 22.39 | 22.49 | 22.6 |
50 day SMA | 22.85 | 22.95 | 23.02 |
100 day SMA | 23.39 | 23.43 | 23.47 |
150 day SMA | 24.63 | 24.7 | 24.77 |
200 day SMA | 27.62 | 27.71 | 27.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.