UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf
Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.02 and 57.7
Daily Target 1 | 56.86 |
Daily Target 2 | 57.18 |
Daily Target 3 | 57.536666666667 |
Daily Target 4 | 57.86 |
Daily Target 5 | 58.22 |
Daily price and volume Utiamc Utibanketf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.51 (0.05%) | 57.89 | 57.21 - 57.89 | 1.4507 times | Mon 18 August 2025 | 57.48 (0.86%) | 56.74 | 56.73 - 57.85 | 0.2948 times | Thu 14 August 2025 | 56.99 (0.12%) | 57.11 | 56.75 - 57.15 | 0.0809 times | Wed 13 August 2025 | 56.92 (0.11%) | 58.28 | 56.69 - 58.28 | 0.1417 times | Tue 12 August 2025 | 56.86 (-0.25%) | 57.53 | 56.76 - 57.54 | 0.1624 times | Mon 11 August 2025 | 57.00 (0.62%) | 55.23 | 55.23 - 58.06 | 0.2571 times | Fri 08 August 2025 | 56.65 (-1.05%) | 57.24 | 56.55 - 57.76 | 0.3233 times | Thu 07 August 2025 | 57.25 (0.33%) | 57.47 | 56.52 - 57.47 | 0.1394 times | Wed 06 August 2025 | 57.06 (0.16%) | 58.39 | 56.80 - 58.39 | 0.3356 times | Tue 05 August 2025 | 56.97 (-0.42%) | 57.11 | 56.80 - 57.68 | 6.814 times | Mon 04 August 2025 | 57.21 (0.02%) | 57.19 | 56.86 - 57.43 | 0.088 times |
Weekly price and charts UtiamcUtibanketf
Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.12 and 58.28
Weekly Target 1 | 56.22 |
Weekly Target 2 | 56.86 |
Weekly Target 3 | 57.376666666667 |
Weekly Target 4 | 58.02 |
Weekly Target 5 | 58.54 |
Weekly price and volumes for Utiamc Utibanketf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.51 (0.91%) | 56.74 | 56.73 - 57.89 | 0.0886 times | Thu 14 August 2025 | 56.99 (0.6%) | 55.23 | 55.23 - 58.28 | 0.0326 times | Fri 08 August 2025 | 56.65 (-0.96%) | 57.19 | 56.52 - 58.39 | 0.391 times | Fri 01 August 2025 | 57.20 (-1.7%) | 59.64 | 56.06 - 59.64 | 0.349 times | Fri 25 July 2025 | 58.19 (0.47%) | 57.96 | 57.67 - 60.21 | 1.0093 times | Fri 18 July 2025 | 57.92 (-0.91%) | 58.88 | 57.20 - 59.05 | 0.9163 times | Fri 11 July 2025 | 58.45 (-0.15%) | 58.97 | 58.05 - 59.92 | 1.4853 times | Fri 04 July 2025 | 58.54 (-1.1%) | 59.75 | 58.15 - 60.40 | 2.6726 times | Fri 27 June 2025 | 59.19 (2.78%) | 56.15 | 56.15 - 60.00 | 2.1183 times | Fri 20 June 2025 | 57.59 (1.27%) | 57.50 | 56.68 - 58.45 | 0.937 times | Fri 13 June 2025 | 56.87 (-2.15%) | 56.66 | 56.50 - 58.68 | 0.0958 times |
Monthly price and charts UtiamcUtibanketf
Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 56.37 and 59.53
Monthly Target 1 | 53.88 |
Monthly Target 2 | 55.7 |
Monthly Target 3 | 57.043333333333 |
Monthly Target 4 | 58.86 |
Monthly Target 5 | 60.2 |
Monthly price and volumes Utiamc Utibanketf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.51 (0.02%) | 57.25 | 55.23 - 58.39 | 0.0845 times | Thu 31 July 2025 | 57.50 (-2.43%) | 60.40 | 57.19 - 60.40 | 1.0171 times | Mon 30 June 2025 | 58.93 (3.31%) | 57.32 | 56.15 - 60.00 | 1.0646 times | Fri 30 May 2025 | 57.04 (1.3%) | 56.90 | 53.63 - 57.40 | 1.4797 times | Wed 30 April 2025 | 56.31 (5.67%) | 53.29 | 48.74 - 57.52 | 1.7649 times | Fri 28 March 2025 | 53.29 (7.77%) | 49.45 | 48.71 - 56.15 | 1.6542 times | Fri 28 February 2025 | 49.45 (-2.68%) | 50.60 | 49.26 - 56.00 | 0.8843 times | Fri 31 January 2025 | 50.81 (-2.46%) | 52.58 | 49.00 - 53.28 | 1.4691 times | Tue 31 December 2024 | 52.09 (-2.51%) | 53.95 | 51.57 - 55.32 | 0.2323 times | Fri 29 November 2024 | 53.43 (1.27%) | 53.35 | 50.75 - 54.11 | 0.3493 times | Thu 31 October 2024 | 52.76 (-2.64%) | 54.77 | 51.25 - 54.85 | 0.8266 times |
Indicator Analysis of UtiamcUtibanketf
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcUtibanketf (UTIBANKETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtiamcUtibanketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiamcUtibanketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcUtibanketf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcUtibanketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and UtiamcUtibanketf UTIBANKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtibanketf UTIBANKETF stock. Volume based technical analysis of UtiamcUtibanketf UTIBANKETF stock is negative.
UtiamcUtibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
DMA period | DMA value |
5 day DMA | 57.15 |
12 day DMA | 57.09 |
20 day DMA | 57.5 |
35 day DMA | 57.94 |
50 day DMA | 57.88 |
100 day DMA | 56.66 |
150 day DMA | 54.53 |
200 day DMA | 54.14 |
EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.26 | 57.13 | 56.96 |
12 day EMA | 57.27 | 57.23 | 57.18 |
20 day EMA | 57.43 | 57.42 | 57.41 |
35 day EMA | 57.57 | 57.57 | 57.58 |
50 day EMA | 57.78 | 57.79 | 57.8 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.15 | 57.05 | 56.88 |
12 day SMA | 57.09 | 57.09 | 57.11 |
20 day SMA | 57.5 | 57.55 | 57.57 |
35 day SMA | 57.94 | 57.98 | 58.03 |
50 day SMA | 57.88 | 57.89 | 57.91 |
100 day SMA | 56.66 | 56.61 | 56.56 |
150 day SMA | 54.53 | 54.48 | 54.44 |
200 day SMA | 54.14 | 54.12 | 54.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.