Login or Join

UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.02 and 57.7

Daily Target 156.86
Daily Target 257.18
Daily Target 357.536666666667
Daily Target 457.86
Daily Target 558.22

Daily price and volume Utiamc Utibanketf

Date Closing Open Range Volume
Tue 19 August 2025 57.51 (0.05%) 57.89 57.21 - 57.89 1.4507 times
Mon 18 August 2025 57.48 (0.86%) 56.74 56.73 - 57.85 0.2948 times
Thu 14 August 2025 56.99 (0.12%) 57.11 56.75 - 57.15 0.0809 times
Wed 13 August 2025 56.92 (0.11%) 58.28 56.69 - 58.28 0.1417 times
Tue 12 August 2025 56.86 (-0.25%) 57.53 56.76 - 57.54 0.1624 times
Mon 11 August 2025 57.00 (0.62%) 55.23 55.23 - 58.06 0.2571 times
Fri 08 August 2025 56.65 (-1.05%) 57.24 56.55 - 57.76 0.3233 times
Thu 07 August 2025 57.25 (0.33%) 57.47 56.52 - 57.47 0.1394 times
Wed 06 August 2025 57.06 (0.16%) 58.39 56.80 - 58.39 0.3356 times
Tue 05 August 2025 56.97 (-0.42%) 57.11 56.80 - 57.68 6.814 times
Mon 04 August 2025 57.21 (0.02%) 57.19 56.86 - 57.43 0.088 times

 Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.12 and 58.28

Weekly Target 156.22
Weekly Target 256.86
Weekly Target 357.376666666667
Weekly Target 458.02
Weekly Target 558.54

Weekly price and volumes for Utiamc Utibanketf

Date Closing Open Range Volume
Tue 19 August 2025 57.51 (0.91%) 56.74 56.73 - 57.89 0.0886 times
Thu 14 August 2025 56.99 (0.6%) 55.23 55.23 - 58.28 0.0326 times
Fri 08 August 2025 56.65 (-0.96%) 57.19 56.52 - 58.39 0.391 times
Fri 01 August 2025 57.20 (-1.7%) 59.64 56.06 - 59.64 0.349 times
Fri 25 July 2025 58.19 (0.47%) 57.96 57.67 - 60.21 1.0093 times
Fri 18 July 2025 57.92 (-0.91%) 58.88 57.20 - 59.05 0.9163 times
Fri 11 July 2025 58.45 (-0.15%) 58.97 58.05 - 59.92 1.4853 times
Fri 04 July 2025 58.54 (-1.1%) 59.75 58.15 - 60.40 2.6726 times
Fri 27 June 2025 59.19 (2.78%) 56.15 56.15 - 60.00 2.1183 times
Fri 20 June 2025 57.59 (1.27%) 57.50 56.68 - 58.45 0.937 times
Fri 13 June 2025 56.87 (-2.15%) 56.66 56.50 - 58.68 0.0958 times

 weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 56.37 and 59.53

Monthly Target 153.88
Monthly Target 255.7
Monthly Target 357.043333333333
Monthly Target 458.86
Monthly Target 560.2

Monthly price and volumes Utiamc Utibanketf

Date Closing Open Range Volume
Tue 19 August 2025 57.51 (0.02%) 57.25 55.23 - 58.39 0.0845 times
Thu 31 July 2025 57.50 (-2.43%) 60.40 57.19 - 60.40 1.0171 times
Mon 30 June 2025 58.93 (3.31%) 57.32 56.15 - 60.00 1.0646 times
Fri 30 May 2025 57.04 (1.3%) 56.90 53.63 - 57.40 1.4797 times
Wed 30 April 2025 56.31 (5.67%) 53.29 48.74 - 57.52 1.7649 times
Fri 28 March 2025 53.29 (7.77%) 49.45 48.71 - 56.15 1.6542 times
Fri 28 February 2025 49.45 (-2.68%) 50.60 49.26 - 56.00 0.8843 times
Fri 31 January 2025 50.81 (-2.46%) 52.58 49.00 - 53.28 1.4691 times
Tue 31 December 2024 52.09 (-2.51%) 53.95 51.57 - 55.32 0.2323 times
Fri 29 November 2024 53.43 (1.27%) 53.35 50.75 - 54.11 0.3493 times
Thu 31 October 2024 52.76 (-2.64%) 54.77 51.25 - 54.85 0.8266 times

 monthly chart UtiamcUtibanketf

Indicator Analysis of UtiamcUtibanketf

Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Utibanketf UTIBANKETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcUtibanketf (UTIBANKETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtiamcUtibanketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtiamcUtibanketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcUtibanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcUtibanketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcUtibanketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.06 and UtiamcUtibanketf UTIBANKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcUtibanketf UTIBANKETF stock. Volume based technical analysis of UtiamcUtibanketf UTIBANKETF stock is negative.

UtiamcUtibanketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period DMA value
5 day DMA 57.15
12 day DMA 57.09
20 day DMA 57.5
35 day DMA 57.94
50 day DMA 57.88
100 day DMA 56.66
150 day DMA 54.53
200 day DMA 54.14

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2657.1356.96
12 day EMA57.2757.2357.18
20 day EMA57.4357.4257.41
35 day EMA57.5757.5757.58
50 day EMA57.7857.7957.8

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1557.0556.88
12 day SMA57.0957.0957.11
20 day SMA57.557.5557.57
35 day SMA57.9457.9858.03
50 day SMA57.8857.8957.91
100 day SMA56.6656.6156.56
150 day SMA54.5354.4854.44
200 day SMA54.1454.1254.09
Back to top | Use Dark Theme