UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1378.2 and 1397.8
| Daily Target 1 | 1373.93 |
| Daily Target 2 | 1382.47 |
| Daily Target 3 | 1393.5333333333 |
| Daily Target 4 | 1402.07 |
| Daily Target 5 | 1413.13 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1391.00 (-1.21%) | 1401.00 | 1385.00 - 1404.60 | 1.3005 times | Tue 19 August 2025 | 1408.10 (1.18%) | 1405.00 | 1389.50 - 1414.00 | 1.2898 times | Mon 18 August 2025 | 1391.70 (4.58%) | 1344.50 | 1334.80 - 1409.90 | 1.8718 times | Thu 14 August 2025 | 1330.80 (0.28%) | 1327.10 | 1317.30 - 1338.00 | 0.2648 times | Wed 13 August 2025 | 1327.10 (-0.64%) | 1345.00 | 1318.90 - 1358.00 | 0.7052 times | Tue 12 August 2025 | 1335.70 (0.29%) | 1335.20 | 1322.20 - 1344.20 | 0.4191 times | Mon 11 August 2025 | 1331.90 (0.68%) | 1322.90 | 1308.30 - 1339.20 | 0.5623 times | Fri 08 August 2025 | 1322.90 (-1.34%) | 1340.90 | 1317.00 - 1343.40 | 0.4993 times | Thu 07 August 2025 | 1340.90 (2.55%) | 1307.10 | 1303.20 - 1345.00 | 1.2467 times | Wed 06 August 2025 | 1307.60 (0.48%) | 1301.40 | 1288.60 - 1338.00 | 1.8404 times | Tue 05 August 2025 | 1301.30 (-0.97%) | 1316.20 | 1297.10 - 1347.00 | 1.4587 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1362.9 and 1442.1
| Weekly Target 1 | 1300.73 |
| Weekly Target 2 | 1345.87 |
| Weekly Target 3 | 1379.9333333333 |
| Weekly Target 4 | 1425.07 |
| Weekly Target 5 | 1459.13 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1391.00 (4.52%) | 1344.50 | 1334.80 - 1414.00 | 0.3977 times | Thu 14 August 2025 | 1330.80 (0.6%) | 1322.90 | 1308.30 - 1358.00 | 0.1739 times | Fri 08 August 2025 | 1322.90 (2%) | 1303.50 | 1288.60 - 1347.00 | 0.64 times | Fri 01 August 2025 | 1297.00 (-4.34%) | 1350.00 | 1290.20 - 1389.60 | 0.5384 times | Fri 25 July 2025 | 1355.90 (-5.29%) | 1430.00 | 1328.00 - 1494.80 | 1.5678 times | Fri 18 July 2025 | 1431.60 (2.65%) | 1394.70 | 1370.10 - 1450.00 | 0.8656 times | Fri 11 July 2025 | 1394.70 (8.12%) | 1292.70 | 1278.30 - 1429.00 | 3.0159 times | Fri 04 July 2025 | 1290.00 (2.58%) | 1260.00 | 1256.20 - 1304.80 | 0.3926 times | Fri 27 June 2025 | 1257.60 (0.15%) | 1252.80 | 1235.10 - 1305.90 | 0.9734 times | Fri 20 June 2025 | 1255.70 (2.13%) | 1230.80 | 1217.50 - 1304.90 | 1.4346 times | Fri 13 June 2025 | 1229.50 (0.46%) | 1238.00 | 1211.00 - 1288.90 | 1.3687 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1339.8 and 1465.2
| Monthly Target 1 | 1239.13 |
| Monthly Target 2 | 1315.07 |
| Monthly Target 3 | 1364.5333333333 |
| Monthly Target 4 | 1440.47 |
| Monthly Target 5 | 1489.93 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1391.00 (4.6%) | 1329.80 | 1288.60 - 1414.00 | 0.3901 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 1.8484 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.5736 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 0.9141 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 0.9021 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.7978 times | Fri 28 February 2025 | 940.90 (-9.4%) | 1052.00 | 905.00 - 1105.00 | 0.4992 times | Fri 31 January 2025 | 1038.50 (-22.65%) | 1350.00 | 994.00 - 1400.00 | 0.9903 times | Tue 31 December 2024 | 1342.55 (3.34%) | 1298.55 | 1206.05 - 1403.65 | 1.1034 times | Fri 29 November 2024 | 1299.15 (-2.58%) | 1373.95 | 1253.85 - 1400.00 | 0.981 times | Thu 31 October 2024 | 1333.50 (7.6%) | 1244.95 | 1140.00 - 1369.00 | 2.3008 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1359.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Asset UTIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uti Asset UTIAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1369.25
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1350 and price is deviating by 44 points
Upper Bollinger band is at 1436 and lower is at 1264, while middle bands are at 1307 and 1393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.6 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1369.74 |
| 12 day DMA | 1341.93 |
| 20 day DMA | 1349.48 |
| 35 day DMA | 1362.78 |
| 50 day DMA | 1332.85 |
| 100 day DMA | 1215.64 |
| 150 day DMA | 1156.16 |
| 200 day DMA | 1194.44 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.63 | 1369.44 | 1350.12 |
| 12 day EMA | 1359.05 | 1353.24 | 1343.27 |
| 20 day EMA | 1354.57 | 1350.74 | 1344.7 |
| 35 day EMA | 1336.01 | 1332.77 | 1328.33 |
| 50 day EMA | 1327.3 | 1324.7 | 1321.3 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.74 | 1358.68 | 1343.44 |
| 12 day SMA | 1341.93 | 1334.09 | 1327.57 |
| 20 day SMA | 1349.48 | 1353.7 | 1356.85 |
| 35 day SMA | 1362.78 | 1359.7 | 1356.35 |
| 50 day SMA | 1332.85 | 1330.15 | 1327.46 |
| 100 day SMA | 1215.64 | 1212.3 | 1209.13 |
| 150 day SMA | 1156.16 | 1154.84 | 1153.52 |
| 200 day SMA | 1194.44 | 1193.5 | 1192.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.