UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 33.86 and 34.88
Daily Target 1 | 33.13 |
Daily Target 2 | 33.56 |
Daily Target 3 | 34.15 |
Daily Target 4 | 34.58 |
Daily Target 5 | 35.17 |
Daily price and volume Udayshivakumar Infra
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.99 (0.18%) | 33.93 | 33.72 - 34.74 | 0.596 times | Tue 19 August 2025 | 33.93 (-0.79%) | 34.58 | 33.20 - 34.98 | 0.4958 times | Mon 18 August 2025 | 34.20 (-3.03%) | 34.30 | 32.97 - 35.00 | 2.4312 times | Thu 14 August 2025 | 35.27 (-0.79%) | 35.55 | 35.00 - 36.00 | 0.3638 times | Wed 13 August 2025 | 35.55 (-0.53%) | 35.69 | 35.26 - 35.97 | 0.2356 times | Tue 12 August 2025 | 35.74 (-1.95%) | 36.50 | 35.52 - 36.96 | 0.4144 times | Mon 11 August 2025 | 36.45 (-1.59%) | 37.04 | 36.00 - 37.80 | 0.7218 times | Fri 08 August 2025 | 37.04 (3.93%) | 35.64 | 35.64 - 37.98 | 1.1037 times | Thu 07 August 2025 | 35.64 (-3.34%) | 36.80 | 34.62 - 37.48 | 3.2564 times | Wed 06 August 2025 | 36.87 (-2.82%) | 37.40 | 36.51 - 38.28 | 0.3813 times | Tue 05 August 2025 | 37.94 (2.15%) | 36.30 | 36.30 - 38.45 | 1.013 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 32.47 and 34.5
Weekly Target 1 | 31.96 |
Weekly Target 2 | 32.97 |
Weekly Target 3 | 33.986666666667 |
Weekly Target 4 | 35 |
Weekly Target 5 | 36.02 |
Weekly price and volumes for Udayshivakumar Infra
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.99 (-3.63%) | 34.30 | 32.97 - 35.00 | 0.9071 times | Thu 14 August 2025 | 35.27 (-4.78%) | 37.04 | 35.00 - 37.80 | 0.4469 times | Fri 08 August 2025 | 37.04 (2.09%) | 36.80 | 34.62 - 38.45 | 1.7352 times | Fri 01 August 2025 | 36.28 (2.28%) | 34.87 | 34.69 - 38.99 | 0.9484 times | Fri 25 July 2025 | 35.47 (-0.17%) | 35.19 | 34.71 - 38.65 | 1.3474 times | Fri 18 July 2025 | 35.53 (-0.59%) | 36.50 | 35.00 - 36.87 | 0.544 times | Fri 11 July 2025 | 35.74 (-3.41%) | 36.90 | 34.31 - 38.09 | 1.4381 times | Fri 04 July 2025 | 37.00 (-2.94%) | 39.78 | 36.90 - 39.78 | 0.8453 times | Fri 27 June 2025 | 38.12 (1.73%) | 36.30 | 36.30 - 39.19 | 0.5176 times | Fri 20 June 2025 | 37.47 (-7.16%) | 40.36 | 36.40 - 40.49 | 1.2701 times | Fri 13 June 2025 | 40.36 (3.09%) | 39.15 | 38.12 - 44.28 | 3.4451 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 30.74 and 36.22
Monthly Target 1 | 29.66 |
Monthly Target 2 | 31.82 |
Monthly Target 3 | 35.136666666667 |
Monthly Target 4 | 37.3 |
Monthly Target 5 | 40.62 |
Monthly price and volumes Udayshivakumar Infra
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.99 (-3.19%) | 35.96 | 32.97 - 38.45 | 0.4375 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 0.5863 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 0.8361 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.5117 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.5236 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 1.2507 times | Fri 28 February 2025 | 40.41 (-18.81%) | 50.93 | 39.30 - 51.78 | 0.8487 times | Fri 31 January 2025 | 49.77 (-2.77%) | 50.10 | 47.98 - 61.20 | 2.0121 times | Tue 31 December 2024 | 51.19 (-0.72%) | 51.01 | 45.20 - 55.60 | 1.1018 times | Fri 29 November 2024 | 51.56 (-37.22%) | 56.00 | 42.00 - 63.00 | 1.8915 times | Wed 26 June 2024 | 82.13 (40.15%) | 62.45 | 47.15 - 88.50 | 6.7749 times |
Indicator Analysis of UdayshivakumarInfra
Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.
UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdayshivakumarInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UdayshivakumarInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.
UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
DMA period | DMA value |
5 day DMA | 34.59 |
12 day DMA | 35.81 |
20 day DMA | 35.89 |
35 day DMA | 36.11 |
50 day DMA | 36.87 |
100 day DMA | 37.55 |
150 day DMA | 40.12 |
200 day DMA | 43.28 |
EMA (exponential moving average) of Udayshivakumar Infra USK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.54 | 34.82 | 35.27 |
12 day EMA | 35.29 | 35.53 | 35.82 |
20 day EMA | 35.7 | 35.88 | 36.08 |
35 day EMA | 36.3 | 36.44 | 36.59 |
50 day EMA | 36.77 | 36.88 | 37 |
SMA (simple moving average) of Udayshivakumar Infra USK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.59 | 34.94 | 35.44 |
12 day SMA | 35.81 | 36 | 36.1 |
20 day SMA | 35.89 | 36.06 | 36.23 |
35 day SMA | 36.11 | 36.23 | 36.35 |
50 day SMA | 36.87 | 36.96 | 37.06 |
100 day SMA | 37.55 | 37.59 | 37.66 |
150 day SMA | 40.12 | 40.25 | 40.41 |
200 day SMA | 43.28 | 43.52 | 43.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.