UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 357.43 and 369.23
| Daily Target 1 | 355.2 |
| Daily Target 2 | 359.65 |
| Daily Target 3 | 367 |
| Daily Target 4 | 371.45 |
| Daily Target 5 | 378.8 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 364.10 (-1.9%) | 371.00 | 362.55 - 374.35 | 1.3092 times | Tue 19 August 2025 | 371.15 (1.19%) | 366.80 | 364.50 - 374.35 | 1.4184 times | Mon 18 August 2025 | 366.80 (3.57%) | 354.15 | 348.65 - 370.00 | 0.8533 times | Thu 14 August 2025 | 354.15 (1.87%) | 348.00 | 341.35 - 356.95 | 0.8599 times | Wed 13 August 2025 | 347.65 (-0.73%) | 348.90 | 337.35 - 352.50 | 1.1244 times | Tue 12 August 2025 | 350.20 (3.15%) | 342.00 | 339.80 - 355.90 | 1.1343 times | Mon 11 August 2025 | 339.50 (-0.24%) | 337.95 | 333.60 - 343.45 | 1.4703 times | Fri 08 August 2025 | 340.30 (-3.01%) | 350.85 | 337.80 - 353.40 | 0.2778 times | Thu 07 August 2025 | 350.85 (-1.9%) | 357.85 | 345.55 - 358.70 | 0.5666 times | Wed 06 August 2025 | 357.65 (-2.41%) | 367.90 | 356.00 - 372.90 | 0.9858 times | Tue 05 August 2025 | 366.50 (-0.23%) | 367.00 | 364.40 - 376.80 | 0.4956 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 356.38 and 382.08
| Weekly Target 1 | 336.67 |
| Weekly Target 2 | 350.38 |
| Weekly Target 3 | 362.36666666667 |
| Weekly Target 4 | 376.08 |
| Weekly Target 5 | 388.07 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 364.10 (2.81%) | 354.15 | 348.65 - 374.35 | 0.4207 times | Thu 14 August 2025 | 354.15 (4.07%) | 337.95 | 333.60 - 356.95 | 0.5391 times | Fri 08 August 2025 | 340.30 (-7.56%) | 368.15 | 337.80 - 376.80 | 0.3124 times | Fri 01 August 2025 | 368.15 (0.12%) | 367.60 | 358.00 - 388.70 | 0.5526 times | Fri 25 July 2025 | 367.70 (-3.59%) | 381.35 | 366.10 - 386.70 | 0.2672 times | Fri 18 July 2025 | 381.40 (2.96%) | 371.70 | 367.60 - 398.25 | 1.0063 times | Fri 11 July 2025 | 370.45 (0.04%) | 367.00 | 362.50 - 377.55 | 0.4207 times | Fri 04 July 2025 | 370.30 (4.15%) | 358.35 | 354.25 - 377.25 | 0.8722 times | Fri 27 June 2025 | 355.55 (12.87%) | 311.30 | 308.85 - 361.45 | 4.1417 times | Fri 20 June 2025 | 315.00 (2.46%) | 308.60 | 302.30 - 319.00 | 1.4672 times | Fri 13 June 2025 | 307.45 (0.42%) | 308.90 | 303.05 - 319.90 | 1.2736 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 325.75 and 371.95
| Monthly Target 1 | 312.97 |
| Monthly Target 2 | 338.53 |
| Monthly Target 3 | 359.16666666667 |
| Monthly Target 4 | 384.73 |
| Monthly Target 5 | 405.37 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 364.10 (-3.59%) | 377.65 | 333.60 - 379.80 | 0.3452 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.746 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 2.007 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0842 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.7284 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.7263 times | Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.9943 times | Fri 31 January 2025 | 341.90 (-9.14%) | 378.00 | 314.95 - 392.50 | 1.0866 times | Tue 31 December 2024 | 376.30 (-0.87%) | 380.30 | 361.00 - 424.40 | 1.2483 times | Fri 29 November 2024 | 379.60 (-10.66%) | 426.80 | 363.70 - 437.70 | 1.0339 times | Thu 31 October 2024 | 424.90 (18.85%) | 360.00 | 334.40 - 451.00 | 6.5267 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 360.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 13 points
Upper Bollinger band is at 389 and lower is at 339, while middle bands are at 352 and 376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.38 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 360.77 |
| 12 day DMA | 356.35 |
| 20 day DMA | 363.42 |
| 35 day DMA | 369.18 |
| 50 day DMA | 356.4 |
| 100 day DMA | 334.64 |
| 150 day DMA | 330.79 |
| 200 day DMA | 345.38 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.08 | 361.07 | 356.03 |
| 12 day EMA | 360.44 | 359.77 | 357.7 |
| 20 day EMA | 361.25 | 360.95 | 359.88 |
| 35 day EMA | 356.4 | 355.95 | 355.05 |
| 50 day EMA | 353.03 | 352.58 | 351.82 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.77 | 357.99 | 351.66 |
| 12 day SMA | 356.35 | 356.69 | 357.23 |
| 20 day SMA | 363.42 | 364.23 | 364.84 |
| 35 day SMA | 369.18 | 369.19 | 369.06 |
| 50 day SMA | 356.4 | 355.29 | 354.21 |
| 100 day SMA | 334.64 | 334.38 | 334.07 |
| 150 day SMA | 330.79 | 330.66 | 330.6 |
| 200 day SMA | 345.38 | 345.63 | 345.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.