UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 50.03 and 55.48
| Daily Target 1 | 45.57 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 51.016666666667 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 56.47 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.50 (-42.81%) | 47.55 | 47.55 - 53.00 | 4.8701 times | Mon 18 August 2025 | 91.80 (-2.44%) | 96.00 | 91.50 - 96.00 | 0.3896 times | Thu 14 August 2025 | 94.10 (4.56%) | 91.75 | 91.75 - 94.10 | 0.4545 times | Wed 13 August 2025 | 90.00 (0%) | 90.00 | 90.00 - 94.00 | 0.3247 times | Tue 12 August 2025 | 90.00 (-3.23%) | 92.90 | 90.00 - 92.90 | 0.2273 times | Mon 11 August 2025 | 93.00 (-6.95%) | 96.00 | 93.00 - 96.00 | 0.1623 times | Fri 08 August 2025 | 99.95 (6.39%) | 98.00 | 97.00 - 105.00 | 1.7857 times | Thu 07 August 2025 | 93.95 (9.88%) | 89.00 | 87.00 - 95.00 | 0.6818 times | Tue 05 August 2025 | 85.50 (0.59%) | 88.80 | 85.10 - 88.80 | 0.1948 times | Mon 04 August 2025 | 85.00 (-1.51%) | 86.40 | 85.00 - 86.40 | 0.9091 times | Fri 01 August 2025 | 86.30 (-4.11%) | 88.00 | 86.00 - 88.50 | 0.7143 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 25.8 and 74.25
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.50 (-44.21%) | 96.00 | 47.55 - 96.00 | 0.8626 times | Thu 14 August 2025 | 94.10 (-5.85%) | 96.00 | 90.00 - 96.00 | 0.1917 times | Fri 08 August 2025 | 99.95 (15.82%) | 86.40 | 85.00 - 105.00 | 0.5857 times | Fri 01 August 2025 | 86.30 (-4.11%) | 94.00 | 82.20 - 94.00 | 0.2396 times | Fri 25 July 2025 | 90.00 (-10.67%) | 101.25 | 89.95 - 102.00 | 0.5591 times | Fri 18 July 2025 | 100.75 (67.36%) | 98.85 | 91.05 - 107.65 | 1.3685 times | Tue 18 March 2025 | 60.20 (-4.44%) | 64.00 | 54.10 - 64.40 | 2.4814 times | Thu 13 March 2025 | 63.00 (-19.33%) | 75.85 | 61.55 - 76.50 | 2.4707 times | Fri 07 March 2025 | 78.10 (-3.16%) | 77.05 | 73.30 - 79.95 | 0.6283 times | Fri 28 February 2025 | 80.65 (-11.37%) | 88.00 | 78.00 - 89.95 | 0.6124 times | Fri 21 February 2025 | 91.00 (-0.76%) | 93.00 | 90.05 - 95.00 | 0.1384 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 21.3 and 78.75
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 68.35 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 125.8 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 52.50 (-41.67%) | 88.00 | 47.55 - 105.00 | 0.5565 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.6492 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.7673 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.6644 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.457 times | Tue 31 December 2024 | 120.00 (2.52%) | 119.00 | 116.00 - 139.85 | 1.3929 times | Fri 29 November 2024 | 117.05 (0%) | 119.95 | 113.70 - 126.45 | 0.5126 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.05
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM looks bearish. It has broken an important support level of 88 with high volumes
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM looks bearish. It has broken an important moving average level of 87.45 with high volumes
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 72, while middle bands are at 81 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaFinancial in short term and the sell signal is strong.
UshaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 87.68 |
| 20 day DMA | 90.39 |
| 35 day DMA | 86.3 |
| 50 day DMA | 87.56 |
| 100 day DMA | 101.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 92.1 | 92.25 |
| 12 day EMA | 85.69 | 91.72 | 91.7 |
| 20 day EMA | 87.52 | 91.21 | 91.15 |
| 35 day EMA | 88.73 | 90.86 | 90.8 |
| 50 day EMA | 88.58 | 90.05 | 89.98 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 91.78 | 93.41 |
| 12 day SMA | 87.68 | 90.8 | 90.73 |
| 20 day SMA | 90.39 | 92.8 | 93.32 |
| 35 day SMA | 86.3 | 86.98 | 86.66 |
| 50 day SMA | 87.56 | 88.63 | 88.95 |
| 100 day SMA | 101.18 | 101.83 | 102.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.