UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 103.53 and 106.78
| Daily Target 1 | 102.7 |
| Daily Target 2 | 104.35 |
| Daily Target 3 | 105.95 |
| Daily Target 4 | 107.6 |
| Daily Target 5 | 109.2 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 106.00 (-1.85%) | 107.55 | 104.30 - 107.55 | 0.1354 times | Thu 06 February 2025 | 108.00 (-0.78%) | 111.75 | 108.00 - 113.00 | 0.2257 times | Wed 05 February 2025 | 108.85 (3.52%) | 104.60 | 104.60 - 117.90 | 1.4673 times | Tue 04 February 2025 | 105.15 (3.09%) | 105.00 | 105.00 - 108.00 | 0.7223 times | Mon 03 February 2025 | 102.00 (-2.21%) | 104.35 | 101.50 - 104.65 | 0.3612 times | Fri 31 January 2025 | 104.30 (-1.42%) | 101.50 | 101.50 - 104.30 | 0.1806 times | Thu 30 January 2025 | 105.80 (5.96%) | 103.00 | 103.00 - 106.70 | 1.6704 times | Wed 29 January 2025 | 99.85 (-3.01%) | 100.00 | 99.60 - 100.55 | 0.2257 times | Tue 28 January 2025 | 102.95 (8.08%) | 99.50 | 99.50 - 104.50 | 4.8533 times | Mon 27 January 2025 | 95.25 (-6.85%) | 99.00 | 95.00 - 99.00 | 0.158 times | Fri 24 January 2025 | 102.25 (6.96%) | 95.80 | 95.00 - 102.50 | 1.8284 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 103.75 and 120.15
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 108.46666666667 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 124.87 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 106.00 (1.63%) | 104.35 | 101.50 - 117.90 | 0.9142 times | Fri 31 January 2025 | 104.30 (2%) | 99.00 | 95.00 - 106.70 | 2.2254 times | Fri 24 January 2025 | 102.25 (-4.93%) | 107.05 | 94.55 - 111.65 | 1.4387 times | Fri 17 January 2025 | 107.55 (-3.02%) | 110.85 | 107.00 - 114.30 | 0.3614 times | Mon 13 January 2025 | 110.90 (-4.4%) | 110.85 | 110.80 - 114.30 | 0.0496 times | Fri 10 January 2025 | 116.00 (-6.68%) | 124.65 | 114.10 - 127.95 | 1.1269 times | Fri 03 January 2025 | 124.30 (4.45%) | 121.00 | 118.25 - 132.90 | 1.3962 times | Fri 27 December 2024 | 119.00 (0.25%) | 118.60 | 116.00 - 123.85 | 0.8646 times | Fri 20 December 2024 | 118.70 (-3.5%) | 125.00 | 118.00 - 125.00 | 0.3189 times | Wed 18 December 2024 | 123.00 (4.06%) | 118.20 | 118.20 - 130.50 | 1.304 times | Fri 13 December 2024 | 118.20 (-6.04%) | 125.55 | 117.00 - 125.55 | 1.3111 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 103.75 and 120.15
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 108.46666666667 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 106.00 (1.63%) | 104.35 | 101.50 - 117.90 | 0.2403 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.6227 times | Tue 31 December 2024 | 120.00 (2.52%) | 119.00 | 116.00 - 139.85 | 1.5706 times | Fri 29 November 2024 | 117.05 (0%) | 119.95 | 113.70 - 126.45 | 0.5664 times | Sun 09 February 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.4 and UshaFinancial USHAFIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 103 |
| 20 day DMA | 104.99 |
| 35 day DMA | 111.23 |
| 50 day DMA | 114.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 106.19 | 105.28 |
| 12 day EMA | 105.44 | 105.34 | 104.86 |
| 20 day EMA | 106.72 | 106.8 | 106.67 |
| 35 day EMA | 109.82 | 110.04 | 110.16 |
| 50 day EMA | 114.13 | 114.46 | 114.72 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 105.66 | 105.22 |
| 12 day SMA | 103 | 102.71 | 102.43 |
| 20 day SMA | 104.99 | 105.23 | 105.63 |
| 35 day SMA | 111.23 | 111.59 | 111.95 |
| 50 day SMA | 114.67 | 115.02 | 115.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.