UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 13.5 and 14.11
Daily Target 1 | 13 |
Daily Target 2 | 13.38 |
Daily Target 3 | 13.613333333333 |
Daily Target 4 | 13.99 |
Daily Target 5 | 14.22 |
Daily price and volume Urja Global
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.75 (3.31%) | 13.31 | 13.24 - 13.85 | 1.2231 times | Mon 18 August 2025 | 13.31 (1.84%) | 13.07 | 13.07 - 13.40 | 1.0396 times | Thu 14 August 2025 | 13.07 (-1.06%) | 13.15 | 13.00 - 13.29 | 0.5029 times | Wed 13 August 2025 | 13.21 (-1.2%) | 13.39 | 13.14 - 13.45 | 0.6948 times | Tue 12 August 2025 | 13.37 (2.14%) | 13.09 | 13.09 - 13.50 | 0.8964 times | Mon 11 August 2025 | 13.09 (-1.8%) | 13.31 | 12.10 - 13.70 | 0.8333 times | Fri 08 August 2025 | 13.33 (0.91%) | 13.21 | 13.08 - 13.45 | 0.9657 times | Thu 07 August 2025 | 13.21 (-1.34%) | 13.31 | 13.00 - 13.39 | 1.4979 times | Wed 06 August 2025 | 13.39 (-2.55%) | 13.89 | 13.25 - 13.89 | 1.1715 times | Tue 05 August 2025 | 13.74 (-2.14%) | 14.10 | 13.68 - 14.11 | 1.1748 times | Mon 04 August 2025 | 14.04 (1.67%) | 13.88 | 13.88 - 14.49 | 1.2129 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 13.41 and 14.19
Weekly Target 1 | 12.78 |
Weekly Target 2 | 13.26 |
Weekly Target 3 | 13.556666666667 |
Weekly Target 4 | 14.04 |
Weekly Target 5 | 14.34 |
Weekly price and volumes for Urja Global
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.75 (5.2%) | 13.07 | 13.07 - 13.85 | 0.2834 times | Thu 14 August 2025 | 13.07 (-1.95%) | 13.31 | 12.10 - 13.70 | 0.3667 times | Fri 08 August 2025 | 13.33 (-3.48%) | 13.88 | 13.00 - 14.49 | 0.7544 times | Fri 01 August 2025 | 13.81 (-4.03%) | 14.39 | 13.55 - 14.90 | 0.6308 times | Fri 25 July 2025 | 14.39 (-5.08%) | 15.14 | 14.25 - 15.25 | 0.8929 times | Fri 18 July 2025 | 15.16 (-0.79%) | 15.23 | 15.07 - 15.90 | 1.3922 times | Fri 11 July 2025 | 15.28 (0.79%) | 15.16 | 15.00 - 16.18 | 1.6122 times | Fri 04 July 2025 | 15.16 (-0.33%) | 15.24 | 15.03 - 15.78 | 0.8584 times | Fri 27 June 2025 | 15.21 (1.81%) | 14.94 | 14.62 - 15.74 | 1.1203 times | Fri 20 June 2025 | 14.94 (-3.05%) | 15.49 | 14.56 - 16.25 | 2.0887 times | Fri 13 June 2025 | 15.41 (1.99%) | 15.10 | 13.55 - 17.49 | 4.9766 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 11.73 and 14.12
Monthly Target 1 | 11.06 |
Monthly Target 2 | 12.4 |
Monthly Target 3 | 13.446666666667 |
Monthly Target 4 | 14.79 |
Monthly Target 5 | 15.84 |
Monthly price and volumes Urja Global
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.75 (-2.07%) | 14.02 | 12.10 - 14.49 | 0.1778 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 0.5831 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 1.0684 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.4812 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 0.9868 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 0.8935 times | Fri 30 August 2024 | 21.76 (0.79%) | 21.73 | 19.76 - 25.45 | 2.3257 times | Wed 31 July 2024 | 21.59 (1.55%) | 21.34 | 20.01 - 23.57 | 1.4216 times | Fri 28 June 2024 | 21.26 (0.76%) | 22.00 | 20.00 - 23.00 | 1.2359 times | Fri 31 May 2024 | 21.10 (-46.85%) | 21.20 | 20.05 - 22.65 | 0.8261 times | Fri 02 February 2024 | 39.70 (15.24%) | 36.00 | 35.50 - 39.70 | 1.6012 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global URJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urja Global URJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.39
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
DMA period | DMA value |
5 day DMA | 13.34 |
12 day DMA | 13.44 |
20 day DMA | 13.83 |
35 day DMA | 14.44 |
50 day DMA | 14.7 |
100 day DMA | 16.11 |
150 day DMA | 17.84 |
200 day DMA | 19.02 |
EMA (exponential moving average) of Urja Global URJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.42 | 13.26 | 13.23 |
12 day EMA | 13.55 | 13.51 | 13.55 |
20 day EMA | 13.81 | 13.82 | 13.87 |
35 day EMA | 14.2 | 14.23 | 14.28 |
50 day EMA | 14.62 | 14.66 | 14.71 |
SMA (simple moving average) of Urja Global URJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.34 | 13.21 | 13.21 |
12 day SMA | 13.44 | 13.47 | 13.55 |
20 day SMA | 13.83 | 13.89 | 13.98 |
35 day SMA | 14.44 | 14.49 | 14.54 |
50 day SMA | 14.7 | 14.75 | 14.78 |
100 day SMA | 16.11 | 16.18 | 16.25 |
150 day SMA | 17.84 | 17.89 | 17.94 |
200 day SMA | 19.02 | 19.1 | 19.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.