Login or Join

UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanEnviro

Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 149.13 and 153.78

Daily Target 1148.28
Daily Target 2149.97
Daily Target 3152.93333333333
Daily Target 4154.62
Daily Target 5157.58

Daily price and volume Urban Enviro

Date Closing Open Range Volume
Tue 19 August 2025 151.65 (-1.37%) 155.90 151.25 - 155.90 0.6667 times
Mon 18 August 2025 153.75 (0.72%) 151.00 146.05 - 153.95 2.2222 times
Thu 14 August 2025 152.65 (0.49%) 151.90 150.50 - 154.00 0.6389 times
Wed 13 August 2025 151.90 (0.46%) 148.15 148.00 - 152.95 0.8056 times
Tue 12 August 2025 151.20 (-0.26%) 148.05 148.05 - 154.25 0.3056 times
Mon 11 August 2025 151.60 (-1.43%) 154.70 150.10 - 154.95 0.7778 times
Fri 08 August 2025 153.80 (-3.24%) 164.00 150.00 - 164.00 1.0556 times
Thu 07 August 2025 158.95 (-0.97%) 160.05 154.00 - 164.00 1.5556 times
Wed 06 August 2025 160.50 (-1.71%) 162.50 160.00 - 164.95 0.75 times
Tue 05 August 2025 163.30 (-1.83%) 166.50 160.00 - 166.50 1.2222 times
Mon 04 August 2025 166.35 (3.81%) 164.00 164.00 - 168.55 0.6944 times

 Daily chart UrbanEnviro

Weekly price and charts UrbanEnviro

Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 148.85 and 158.7

Weekly Target 1141.35
Weekly Target 2146.5
Weekly Target 3151.2
Weekly Target 4156.35
Weekly Target 5161.05

Weekly price and volumes for Urban Enviro

Date Closing Open Range Volume
Tue 19 August 2025 151.65 (-0.66%) 151.00 146.05 - 155.90 0.4163 times
Thu 14 August 2025 152.65 (-0.75%) 154.70 148.00 - 154.95 0.3643 times
Fri 08 August 2025 153.80 (-4.02%) 164.00 150.00 - 168.55 0.7606 times
Fri 01 August 2025 160.25 (-16.67%) 180.00 157.00 - 183.90 1.1529 times
Tue 22 April 2025 192.30 (12.89%) 170.00 163.75 - 192.30 0.8407 times
Thu 17 April 2025 170.35 (-0.73%) 175.60 155.35 - 178.00 1.0488 times
Fri 11 April 2025 171.60 (-1.49%) 156.80 156.80 - 181.45 0.9287 times
Fri 04 April 2025 174.20 (-9.44%) 187.50 174.20 - 193.90 1.0769 times
Fri 28 March 2025 192.35 (5.63%) 187.00 184.60 - 206.40 1.5052 times
Fri 21 March 2025 182.10 (21.48%) 154.40 149.50 - 189.95 1.9055 times
Thu 13 March 2025 149.90 (-9.97%) 166.00 136.05 - 172.90 1.6453 times

 weekly chart UrbanEnviro

Monthly price and charts UrbanEnviro

Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 137.4 and 160.3

Monthly Target 1132.65
Monthly Target 2142.15
Monthly Target 3155.55
Monthly Target 4165.05
Monthly Target 5178.45

Monthly price and volumes Urban Enviro

Date Closing Open Range Volume
Tue 19 August 2025 151.65 (-5.04%) 157.50 146.05 - 168.95 0.5824 times
Thu 31 July 2025 159.70 (-16.95%) 180.00 158.00 - 183.90 0.2829 times
Tue 22 April 2025 192.30 (-0.03%) 187.50 155.35 - 193.90 1.251 times
Fri 28 March 2025 192.35 (-1.38%) 190.55 136.05 - 206.40 2.5329 times
Fri 28 February 2025 195.05 (-51.96%) 277.65 195.05 - 277.65 0.8923 times
Tue 08 October 2024 406.00 (-5.8%) 439.00 370.05 - 439.95 0.0874 times
Mon 30 September 2024 431.00 (-9.03%) 484.00 400.05 - 484.00 0.5066 times
Fri 30 August 2024 473.80 (7.88%) 438.05 401.10 - 575.00 1.6908 times
Wed 31 July 2024 439.20 (38.44%) 328.85 308.80 - 478.00 1.2896 times
Fri 28 June 2024 317.25 (-2.97%) 310.60 295.10 - 353.00 0.884 times
Fri 31 May 2024 326.95 (-5.23%) 357.85 319.00 - 417.00 0.4243 times

 monthly chart UrbanEnviro

Indicator Analysis of UrbanEnviro

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Urban Enviro URBAN_SM is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 5 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 11 points

Upper Bollinger band is at 185 and lower is at 142, while middle bands are at 153 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEnviro (URBAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEnviro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UrbanEnviro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UrbanEnviro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEnviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.63 and UrbanEnviro URBAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEnviro URBAN_SM stock. Volume based technical analysis of UrbanEnviro URBAN_SM stock is negative.

UrbanEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Enviro URBAN_SM

DMA (daily moving average) of Urban Enviro URBAN_SM

DMA period DMA value
5 day DMA 152.23
12 day DMA 156.33
20 day DMA 163.06
35 day DMA 170.88
50 day DMA 171.29
100 day DMA 288.83
150 day DMA 315.14
200 day DMA 322.54

EMA (exponential moving average) of Urban Enviro URBAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.94153.58153.5
12 day EMA156.75157.68158.39
20 day EMA161.14162.14163.02
35 day EMA167.29168.21169.06
50 day EMA173.1173.97174.8

SMA (simple moving average) of Urban Enviro URBAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.23152.22152.23
12 day SMA156.33157158.53
20 day SMA163.06164.11165
35 day SMA170.88171.5171.82
50 day SMA171.29172.56173.83
100 day SMA288.83292.07294.87
150 day SMA315.14316.43317.82
200 day SMA322.54323.41324.36
Back to top | Use Dark Theme