Warning: Undefined array key "470.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "460.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "450.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "440.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "420.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 631.43 and 645.03

Daily Target 1628.12
Daily Target 2634.73
Daily Target 3641.71666666667
Daily Target 4648.33
Daily Target 5655.32

Daily price and volume Upl

Date Closing Open Range Volume
Fri 07 February 2025 641.35 (-0.53%) 642.05 635.10 - 648.70 0.5318 times
Thu 06 February 2025 644.75 (-0.11%) 644.00 626.45 - 646.85 0.8826 times
Wed 05 February 2025 645.45 (1.34%) 636.00 632.00 - 649.45 0.7662 times
Tue 04 February 2025 636.90 (1.06%) 637.50 625.00 - 641.55 0.8045 times
Mon 03 February 2025 630.25 (4.39%) 610.00 607.55 - 636.80 2.8883 times
Fri 31 January 2025 603.75 (6.49%) 573.00 567.75 - 617.80 1.9682 times
Thu 30 January 2025 566.95 (2.5%) 556.00 554.60 - 578.30 0.6327 times
Wed 29 January 2025 553.10 (2.68%) 542.00 539.30 - 555.95 0.4955 times
Tue 28 January 2025 538.65 (-0.68%) 546.00 536.10 - 546.50 0.4653 times
Mon 27 January 2025 542.35 (-1.75%) 548.95 536.20 - 550.40 0.5649 times
Fri 24 January 2025 552.00 (-1.05%) 559.95 550.00 - 560.45 0.3616 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 624.45 and 666.35

Weekly Target 1590.88
Weekly Target 2616.12
Weekly Target 3632.78333333333
Weekly Target 4658.02
Weekly Target 5674.68

Weekly price and volumes for Upl

Date Closing Open Range Volume
Fri 07 February 2025 641.35 (6.23%) 610.00 607.55 - 649.45 2.7062 times
Fri 31 January 2025 603.75 (9.38%) 548.95 536.10 - 617.80 1.9014 times
Fri 24 January 2025 552.00 (0.05%) 551.70 531.60 - 560.45 0.7099 times
Fri 17 January 2025 551.70 (3.38%) 546.25 530.95 - 557.65 0.7096 times
Mon 13 January 2025 533.65 (-2.77%) 546.25 530.95 - 549.00 0.1854 times
Fri 10 January 2025 548.85 (3.64%) 525.00 516.10 - 555.75 1.4014 times
Fri 03 January 2025 529.55 (5.48%) 502.00 493.00 - 533.25 0.8653 times
Fri 27 December 2024 502.05 (-0.49%) 505.55 495.85 - 519.65 0.547 times
Fri 20 December 2024 504.50 (-5.21%) 538.80 501.50 - 543.85 0.5493 times
Wed 18 December 2024 532.25 (-3.27%) 549.80 531.30 - 552.00 0.4246 times
Fri 13 December 2024 550.25 (-2.2%) 559.80 535.70 - 566.70 1.5733 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 624.45 and 666.35

Monthly Target 1590.88
Monthly Target 2616.12
Monthly Target 3632.78333333333
Monthly Target 4658.02
Monthly Target 5674.68

Monthly price and volumes Upl

Date Closing Open Range Volume
Fri 07 February 2025 641.35 (6.23%) 610.00 607.55 - 649.45 0.4484 times
Fri 31 January 2025 603.75 (20.51%) 498.45 497.20 - 617.80 0.9004 times
Tue 31 December 2024 501.00 (-8.07%) 546.90 493.00 - 572.70 0.7589 times
Fri 29 November 2024 545.00 (-1.56%) 553.65 504.30 - 578.40 1.1238 times
Thu 31 October 2024 553.65 (-9.7%) 612.00 517.45 - 625.00 0.6452 times
Mon 30 September 2024 613.15 (2.47%) 602.00 582.55 - 623.70 0.8485 times
Fri 30 August 2024 598.35 (4.6%) 575.00 520.00 - 604.00 1.2029 times
Wed 31 July 2024 572.05 (0.21%) 570.05 522.30 - 580.30 0.8808 times
Fri 28 June 2024 570.85 (12.2%) 517.00 478.00 - 578.70 1.3107 times
Fri 31 May 2024 508.80 (0.33%) 508.10 464.35 - 540.00 1.8804 times
Tue 30 April 2024 507.15 (11.22%) 460.00 458.45 - 513.90 1.4542 times

 monthly chart Upl

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 604.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upl UPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upl UPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 574 and price is deviating by 41 points

Upper Bollinger band is at 656 and lower is at 493, while middle bands are at 533 and 615

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Upl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Upl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Upl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.55 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 639.74
12 day DMA 592.78
20 day DMA 573.68
35 day DMA 550.34
50 day DMA 548.85
100 day DMA 556.03
150 day DMA 561.27
200 day DMA 554.86

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA632.22627.66619.11
12 day EMA604.43597.72589.17
20 day EMA585.83579.99573.18
35 day EMA569.37565.13560.44
50 day EMA557.97554.57550.89

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA639.74632.22616.66
12 day SMA592.78584.56576.18
20 day SMA573.68568.29563.5
35 day SMA550.34546.43542.82
50 day SMA548.85547.13545.13
100 day SMA556.03555.66555.32
150 day SMA561.27560.75560.17
200 day SMA554.86554.14553.45

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 644.45 646.65 637.70 to 649.25 1.01 times
06 Thu 646.15 643.30 628.75 to 648.00 0.99 times
05 Wed 647.15 638.25 635.00 to 651.50 1 times
04 Tue 639.80 639.20 627.70 to 642.00 1 times
03 Mon 633.60 611.80 609.05 to 638.20 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
07 Fri 646.65 650.35 640.35 to 650.35 1.09 times
06 Thu 648.65 646.55 632.50 to 649.90 1.09 times
05 Wed 649.75 641.80 638.00 to 653.90 1.03 times
04 Tue 641.80 640.90 630.65 to 644.00 0.92 times
03 Mon 636.40 616.50 612.90 to 640.70 0.86 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Fri 650.10 652.80 645.20 to 653.25 1.65 times
06 Thu 651.75 644.80 640.00 to 652.10 1.34 times
05 Wed 652.10 643.70 643.70 to 652.25 0.72 times
04 Tue 644.60 639.60 636.00 to 646.00 0.76 times
03 Mon 638.20 622.65 622.65 to 642.35 0.53 times

Option chain for Upl UPL 27 Thu February 2025 expiry

Upl UPL Option strike: 720.00

Date CE PE PCR
04 Tue February 2025 1.1080.70 0.01

Upl UPL Option strike: 710.00

Date CE PE PCR
07 Fri February 2025 1.3569.10 0.01
06 Thu February 2025 2.0069.10 0.01
05 Wed February 2025 1.9080.15 0.01
04 Tue February 2025 1.5580.15 0.02
03 Mon February 2025 2.0080.15 0.03

Upl UPL Option strike: 700.00

Date CE PE PCR
07 Fri February 2025 2.0560.60 0.06
06 Thu February 2025 2.9056.80 0.07
05 Wed February 2025 2.8554.95 0.03
04 Tue February 2025 2.3562.20 0.04
03 Mon February 2025 2.5568.50 0.01

Upl UPL Option strike: 690.00

Date CE PE PCR
07 Fri February 2025 3.1547.55 0.01
06 Thu February 2025 4.2047.80 0.02
05 Wed February 2025 4.1047.95 0.02
04 Tue February 2025 3.2561.05 0.01
03 Mon February 2025 3.5561.05 0.03

Upl UPL Option strike: 680.00

Date CE PE PCR
07 Fri February 2025 4.6040.95 0.04
06 Thu February 2025 5.9540.95 0.05
05 Wed February 2025 5.9039.35 0.04
04 Tue February 2025 4.7049.95 0.04
03 Mon February 2025 4.9556.45 0.04

Upl UPL Option strike: 670.00

Date CE PE PCR
07 Fri February 2025 6.7032.25 0.01
06 Thu February 2025 8.4532.25 0.01
05 Wed February 2025 8.4031.45 0.01
04 Tue February 2025 6.6536.60 0.01

Upl UPL Option strike: 660.00

Date CE PE PCR
07 Fri February 2025 9.6525.25 0.56
06 Thu February 2025 11.7525.60 0.3
05 Wed February 2025 11.8025.05 0.32
04 Tue February 2025 9.5530.20 0.18
03 Mon February 2025 9.3035.65 0.16

Upl UPL Option strike: 650.00

Date CE PE PCR
07 Fri February 2025 13.5019.25 0.45
06 Thu February 2025 16.1020.05 0.42
05 Wed February 2025 16.1519.35 0.39
04 Tue February 2025 13.1023.80 0.25
03 Mon February 2025 12.5529.35 0.18

Upl UPL Option strike: 640.00

Date CE PE PCR
07 Fri February 2025 18.5014.30 1.2
06 Thu February 2025 21.1015.25 0.91
05 Wed February 2025 21.3514.65 1.05
04 Tue February 2025 17.5518.35 0.54
03 Mon February 2025 16.4023.10 0.26

Upl UPL Option strike: 630.00

Date CE PE PCR
07 Fri February 2025 24.4010.25 1.08
06 Thu February 2025 27.0011.40 1.03
05 Wed February 2025 27.6510.85 1.09
04 Tue February 2025 23.0513.90 0.91
03 Mon February 2025 21.2518.10 0.57

Upl UPL Option strike: 620.00

Date CE PE PCR
07 Fri February 2025 31.407.35 1.02
06 Thu February 2025 33.858.35 1.06
05 Wed February 2025 34.207.90 0.99
04 Tue February 2025 29.6510.30 0.92
03 Mon February 2025 26.8013.75 0.72

Upl UPL Option strike: 610.00

Date CE PE PCR
07 Fri February 2025 38.805.10 1.15
06 Thu February 2025 41.755.95 1.06
05 Wed February 2025 41.755.70 1.07
04 Tue February 2025 35.907.45 0.98
03 Mon February 2025 33.3010.35 0.85

Upl UPL Option strike: 600.00

Date CE PE PCR
07 Fri February 2025 47.203.55 1.72
06 Thu February 2025 50.454.20 1.73
05 Wed February 2025 50.404.00 1.72
04 Tue February 2025 44.355.40 1.52
03 Mon February 2025 40.507.65 0.98

Upl UPL Option strike: 590.00

Date CE PE PCR
07 Fri February 2025 54.502.45 1.92
06 Thu February 2025 55.702.95 1.93
05 Wed February 2025 58.252.85 1.83
04 Tue February 2025 52.053.80 1.73
03 Mon February 2025 48.555.75 1.68

Upl UPL Option strike: 580.00

Date CE PE PCR
07 Fri February 2025 65.651.70 0.72
06 Thu February 2025 67.702.05 0.75
05 Wed February 2025 68.552.00 0.81
04 Tue February 2025 60.902.65 0.85
03 Mon February 2025 57.704.30 0.83

Upl UPL Option strike: 570.00

Date CE PE PCR
07 Fri February 2025 75.301.20 1.33
06 Thu February 2025 76.751.55 1.45
05 Wed February 2025 76.401.55 1.37
04 Tue February 2025 72.051.95 1.42
03 Mon February 2025 66.253.30 1.53

Upl UPL Option strike: 560.00

Date CE PE PCR
07 Fri February 2025 74.651.00 1.16
06 Thu February 2025 74.651.25 1.14
05 Wed February 2025 86.801.25 1.06
04 Tue February 2025 79.651.50 1.07
03 Mon February 2025 74.802.55 1.04

Upl UPL Option strike: 550.00

Date CE PE PCR
07 Fri February 2025 93.300.80 3.55
06 Thu February 2025 95.000.90 3.64
05 Wed February 2025 98.000.95 4.68
04 Tue February 2025 89.101.20 4.67
03 Mon February 2025 84.352.00 4.19

Upl UPL Option strike: 540.00

Date CE PE PCR
07 Fri February 2025 106.500.60 2.01
06 Thu February 2025 102.100.75 2.03
05 Wed February 2025 100.450.75 2.03
04 Tue February 2025 90.050.90 2.09
03 Mon February 2025 90.051.60 2.08

Upl UPL Option strike: 530.00

Date CE PE PCR
07 Fri February 2025 112.550.50 11.39
06 Thu February 2025 115.000.65 10.84
05 Wed February 2025 115.000.60 10.95
04 Tue February 2025 103.650.65 10.33
03 Mon February 2025 100.001.20 7.95

Upl UPL Option strike: 520.00

Date CE PE PCR
07 Fri February 2025 122.200.50 9.59
06 Thu February 2025 122.200.45 9.71
05 Wed February 2025 127.000.50 9.34
04 Tue February 2025 114.400.55 9.71
03 Mon February 2025 114.800.95 9.28

Upl UPL Option strike: 510.00

Date CE PE PCR
07 Fri February 2025 73.500.40 27.4
06 Thu February 2025 73.500.40 27.4
05 Wed February 2025 73.500.50 27.4
04 Tue February 2025 73.500.60 27
03 Mon February 2025 73.500.80 29.2

Upl UPL Option strike: 500.00

Date CE PE PCR
07 Fri February 2025 138.500.40 17.86
06 Thu February 2025 138.500.40 18
05 Wed February 2025 138.500.40 19.36
04 Tue February 2025 138.500.45 21.32
03 Mon February 2025 110.500.60 28.23

Upl UPL Option strike: 490.00

Date CE PE PCR
07 Fri February 2025 140.000.45 4.13
06 Thu February 2025 140.000.45 4.13
05 Wed February 2025 140.000.45 4.13
04 Tue February 2025 140.000.50 6.25
03 Mon February 2025 140.000.50 7

Upl UPL Option strike: 480.00

Date CE PE PCR
07 Fri February 2025 74.000.30 136
06 Thu February 2025 74.000.30 144
05 Wed February 2025 74.000.25 163
04 Tue February 2025 74.000.35 165
03 Mon February 2025 74.000.60 190
Back to top | Use Dark Theme