Login or Join

Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 700.15 and 716.6

Daily Target 1686.8
Daily Target 2697.05
Daily Target 3703.25
Daily Target 4713.5
Daily Target 5719.7

Daily price and volume Upl

Date Closing Open Range Volume
Tue 19 August 2025 707.30 (2.37%) 697.50 693.00 - 709.45 1.2704 times
Mon 18 August 2025 690.95 (1.05%) 690.15 686.45 - 700.70 0.8256 times
Thu 14 August 2025 683.75 (-0.35%) 684.20 681.00 - 693.90 0.6673 times
Wed 13 August 2025 686.15 (-0.36%) 686.10 680.90 - 693.15 0.6648 times
Tue 12 August 2025 688.65 (-0.73%) 693.70 686.05 - 696.00 0.9067 times
Mon 11 August 2025 693.70 (0.72%) 688.95 678.15 - 696.60 0.7066 times
Fri 08 August 2025 688.75 (-2.37%) 704.05 685.90 - 704.95 0.7287 times
Thu 07 August 2025 705.45 (0.02%) 700.00 688.20 - 710.80 1.2095 times
Wed 06 August 2025 705.30 (-2.1%) 720.00 704.20 - 721.85 1.058 times
Tue 05 August 2025 720.45 (1.23%) 708.30 702.00 - 723.80 1.9623 times
Mon 04 August 2025 711.70 (7%) 673.50 672.05 - 719.45 7.8648 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 696.88 and 719.88

Weekly Target 1678.07
Weekly Target 2692.68
Weekly Target 3701.06666666667
Weekly Target 4715.68
Weekly Target 5724.07

Weekly price and volumes for Upl

Date Closing Open Range Volume
Tue 19 August 2025 707.30 (3.44%) 690.15 686.45 - 709.45 0.2813 times
Thu 14 August 2025 683.75 (-0.73%) 688.95 678.15 - 696.60 0.3953 times
Fri 08 August 2025 688.75 (3.55%) 673.50 672.05 - 723.80 1.721 times
Fri 01 August 2025 665.15 (-7.9%) 725.00 658.00 - 735.85 1.6205 times
Fri 25 July 2025 722.20 (5.15%) 688.00 682.45 - 730.95 1.5705 times
Fri 18 July 2025 686.85 (5.22%) 654.00 646.75 - 697.90 1.0579 times
Fri 11 July 2025 652.80 (-4.18%) 681.05 645.70 - 689.50 0.5679 times
Fri 04 July 2025 681.30 (5.64%) 646.50 643.70 - 696.95 1.0454 times
Fri 27 June 2025 644.90 (1.8%) 631.00 628.80 - 654.30 0.8994 times
Fri 20 June 2025 633.50 (0.16%) 631.95 626.35 - 653.35 0.8408 times
Fri 13 June 2025 632.50 (-1.61%) 650.00 623.05 - 651.55 0.509 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 682.65 and 748.45

Monthly Target 1630.57
Monthly Target 2668.93
Monthly Target 3696.36666666667
Monthly Target 4734.73
Monthly Target 5762.17

Monthly price and volumes Upl

Date Closing Open Range Volume
Tue 19 August 2025 707.30 (0.5%) 703.95 658.00 - 723.80 0.7202 times
Thu 31 July 2025 703.80 (6.43%) 665.00 645.70 - 735.85 1.24 times
Mon 30 June 2025 661.25 (5.31%) 627.90 620.75 - 664.50 0.7295 times
Fri 30 May 2025 627.90 (-6.27%) 671.00 618.00 - 699.45 1.182 times
Wed 30 April 2025 669.90 (5.29%) 621.30 588.85 - 692.20 0.868 times
Fri 28 March 2025 636.25 (0.52%) 628.10 599.95 - 671.30 0.8544 times
Fri 28 February 2025 632.95 (4.84%) 610.00 594.45 - 658.25 1.2006 times
Fri 31 January 2025 603.75 (20.51%) 498.45 497.20 - 617.80 1.0206 times
Tue 31 December 2024 501.00 (-8.07%) 546.90 493.00 - 572.70 0.866 times
Fri 29 November 2024 545.00 (-1.56%) 553.65 504.30 - 578.40 1.3188 times
Thu 31 October 2024 553.65 (-9.7%) 612.00 517.45 - 625.00 0.7572 times

 monthly chart Upl

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 696.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Upl UPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Upl UPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.18

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 707 and price is deviating by 18 points

Upper Bollinger band is at 743 and lower is at 671, while middle bands are at 689 and 725

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Upl (UPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Upl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Upl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.11 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.

Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 691.36
12 day DMA 695.61
20 day DMA 706.39
35 day DMA 693.36
50 day DMA 677.55
100 day DMA 663.78
150 day DMA 644.77
200 day DMA 618.36

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA695.71689.91689.39
12 day EMA696.87694.97695.7
20 day EMA696.14694.97695.39
35 day EMA687.68686.53686.27
50 day EMA676.02674.74674.08

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA691.36688.64688.2
12 day SMA695.61695.32697.9
20 day SMA706.39706.72706.51
35 day SMA693.36692.05690.73
50 day SMA677.55676.18675.22
100 day SMA663.78663.29662.97
150 day SMA644.77643.69642.68
200 day SMA618.36617.48616.64

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 707.10 694.10 693.00 to 708.70 1.01 times
18 Mon 693.20 691.05 686.95 to 699.45 1 times
14 Thu 684.10 687.00 682.55 to 693.65 1 times
13 Wed 686.60 689.80 682.35 to 694.20 1 times
12 Tue 689.35 685.75 685.75 to 696.60 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 707.70 696.65 695.30 to 709.00 1.15 times
18 Mon 693.75 691.05 688.40 to 699.70 1 times
14 Thu 684.45 690.00 684.10 to 693.20 0.97 times
13 Wed 687.00 691.60 683.00 to 694.00 0.96 times
12 Tue 689.90 694.40 688.90 to 694.95 0.92 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 710.25 698.70 698.70 to 711.10 1.22 times
18 Mon 697.60 694.80 694.00 to 702.00 1.19 times
14 Thu 686.50 688.40 686.50 to 689.00 0.96 times
13 Wed 689.85 688.75 686.00 to 690.00 0.93 times
12 Tue 696.80 0.00 0.00 to 0.00 0.7 times

Option chain for Upl UPL 28 Thu August 2025 expiry

Upl UPL Option strike: 800.00

Date CE PE PCR
19 Tue August 2025 0.3591.55 0.01
18 Mon August 2025 0.3591.55 0.01
14 Thu August 2025 0.3091.55 0.01
13 Wed August 2025 0.3591.55 0

Upl UPL Option strike: 790.00

Date CE PE PCR
19 Tue August 2025 0.3071.00 0.02
18 Mon August 2025 0.3571.00 0.02
14 Thu August 2025 0.3571.00 0.02
13 Wed August 2025 0.3071.00 0.02

Upl UPL Option strike: 780.00

Date CE PE PCR
19 Tue August 2025 0.5566.95 0.13
18 Mon August 2025 0.4066.95 0.12
14 Thu August 2025 0.4566.95 0.11
13 Wed August 2025 0.4566.95 0.11

Upl UPL Option strike: 770.00

Date CE PE PCR
19 Tue August 2025 0.7076.85 0.08
18 Mon August 2025 0.5576.85 0.08
14 Thu August 2025 0.5076.85 0.08
13 Wed August 2025 0.5576.85 0.08

Upl UPL Option strike: 760.00

Date CE PE PCR
19 Tue August 2025 1.1066.75 0.07
18 Mon August 2025 0.7066.75 0.08
14 Thu August 2025 0.6572.55 0.09
13 Wed August 2025 0.8072.55 0.09

Upl UPL Option strike: 750.00

Date CE PE PCR
19 Tue August 2025 1.6044.60 0.07
18 Mon August 2025 1.0560.05 0.07
14 Thu August 2025 0.9064.85 0.07
13 Wed August 2025 1.0565.00 0.07

Upl UPL Option strike: 740.00

Date CE PE PCR
19 Tue August 2025 2.5035.65 0.07
18 Mon August 2025 1.4554.60 0.06
14 Thu August 2025 1.2554.60 0.07
13 Wed August 2025 1.5054.60 0.07

Upl UPL Option strike: 730.00

Date CE PE PCR
19 Tue August 2025 4.0526.80 0.1
18 Mon August 2025 2.1538.20 0.1
14 Thu August 2025 1.7547.00 0.1
13 Wed August 2025 2.1045.35 0.1

Upl UPL Option strike: 720.00

Date CE PE PCR
19 Tue August 2025 6.4519.30 0.34
18 Mon August 2025 3.2529.80 0.35
14 Thu August 2025 2.5538.00 0.36
13 Wed August 2025 3.2536.00 0.29

Upl UPL Option strike: 710.00

Date CE PE PCR
19 Tue August 2025 10.0512.80 0.47
18 Mon August 2025 5.3021.60 0.54
14 Thu August 2025 4.2029.70 0.51
13 Wed August 2025 4.9527.95 0.53

Upl UPL Option strike: 700.00

Date CE PE PCR
19 Tue August 2025 15.308.20 0.7
18 Mon August 2025 8.7515.30 0.56
14 Thu August 2025 6.8522.20 0.63
13 Wed August 2025 7.6520.55 0.88

Upl UPL Option strike: 690.00

Date CE PE PCR
19 Tue August 2025 22.305.00 1.5
18 Mon August 2025 13.4510.10 0.95
14 Thu August 2025 10.3015.80 0.85
13 Wed August 2025 11.6514.80 0.83

Upl UPL Option strike: 680.00

Date CE PE PCR
19 Tue August 2025 30.303.15 1.82
18 Mon August 2025 19.806.55 1.27
14 Thu August 2025 15.2010.85 0.99
13 Wed August 2025 17.0510.10 0.96

Upl UPL Option strike: 670.00

Date CE PE PCR
19 Tue August 2025 38.752.05 2.79
18 Mon August 2025 27.604.15 2.48
14 Thu August 2025 21.557.20 2.31
13 Wed August 2025 23.656.75 2.66

Upl UPL Option strike: 660.00

Date CE PE PCR
19 Tue August 2025 44.601.50 7.01
18 Mon August 2025 35.902.70 5.29
14 Thu August 2025 29.154.85 4.1
13 Wed August 2025 31.304.45 4.67

Upl UPL Option strike: 650.00

Date CE PE PCR
19 Tue August 2025 58.051.00 5.28
18 Mon August 2025 42.601.75 5.31
14 Thu August 2025 37.553.10 4.65
13 Wed August 2025 39.602.90 4.92

Upl UPL Option strike: 640.00

Date CE PE PCR
19 Tue August 2025 53.500.65 8.36
18 Mon August 2025 53.501.15 8.18
14 Thu August 2025 46.351.95 7.22
13 Wed August 2025 48.301.90 6.06

Upl UPL Option strike: 630.00

Date CE PE PCR
19 Tue August 2025 61.400.40 9.04
18 Mon August 2025 61.400.75 9.7
14 Thu August 2025 59.651.25 10.04
13 Wed August 2025 65.351.25 11.5

Upl UPL Option strike: 620.00

Date CE PE PCR
19 Tue August 2025 75.000.30 12
18 Mon August 2025 75.000.50 12.81
14 Thu August 2025 66.950.75 16.35
13 Wed August 2025 66.950.75 16.45

Upl UPL Option strike: 610.00

Date CE PE PCR
19 Tue August 2025 81.400.35 75.5
18 Mon August 2025 81.400.35 75.5
14 Thu August 2025 81.400.50 91
13 Wed August 2025 81.400.55 91.5

Upl UPL Option strike: 600.00

Date CE PE PCR
19 Tue August 2025 100.900.15 7.55
18 Mon August 2025 70.050.25 8.67
14 Thu August 2025 70.050.45 11.19
13 Wed August 2025 70.050.40 11.67

Upl UPL Option strike: 590.00

Date CE PE PCR
19 Tue August 2025 141.000.15 58
18 Mon August 2025 141.000.15 58
14 Thu August 2025 141.000.25 62
13 Wed August 2025 141.000.30 62

Upl UPL Option strike: 580.00

Date CE PE PCR
19 Tue August 2025 139.500.10 4.43
18 Mon August 2025 139.500.15 4.86
14 Thu August 2025 139.500.25 5.29
13 Wed August 2025 139.500.25 5.86

Upl UPL Option strike: 560.00

Date CE PE PCR
19 Tue August 2025 154.700.10 10.71
18 Mon August 2025 154.700.15 11.86
14 Thu August 2025 154.700.20 13.29
13 Wed August 2025 154.700.20 13.71
Back to top | Use Dark Theme