UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1203.85 and 1225.35
| Daily Target 1 | 1198.5 |
| Daily Target 2 | 1209.2 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1230.7 |
| Daily Target 5 | 1241.5 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1219.90 (-0.03%) | 1220.30 | 1209.30 - 1230.80 | 1.133 times | Mon 18 August 2025 | 1220.30 (6.13%) | 1185.00 | 1180.00 - 1230.90 | 1.8304 times | Thu 14 August 2025 | 1149.80 (3.18%) | 1114.50 | 1114.40 - 1154.00 | 1.2086 times | Wed 13 August 2025 | 1114.40 (4.21%) | 1070.00 | 1070.00 - 1118.60 | 0.4735 times | Tue 12 August 2025 | 1069.40 (-1.36%) | 1088.90 | 1065.70 - 1094.80 | 0.2063 times | Mon 11 August 2025 | 1084.10 (0.01%) | 1081.90 | 1069.60 - 1094.50 | 0.2612 times | Fri 08 August 2025 | 1084.00 (-2.09%) | 1107.90 | 1080.10 - 1111.10 | 0.423 times | Thu 07 August 2025 | 1107.10 (1.91%) | 1087.90 | 1076.40 - 1121.90 | 1.1981 times | Wed 06 August 2025 | 1086.40 (-1.51%) | 1103.00 | 1069.00 - 1123.40 | 1.8668 times | Tue 05 August 2025 | 1103.10 (3.86%) | 1066.20 | 1053.40 - 1110.00 | 1.3991 times | Mon 04 August 2025 | 1062.10 (1.74%) | 1040.10 | 1040.10 - 1066.20 | 0.1583 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1199.95 and 1250.85
| Weekly Target 1 | 1159.37 |
| Weekly Target 2 | 1189.63 |
| Weekly Target 3 | 1210.2666666667 |
| Weekly Target 4 | 1240.53 |
| Weekly Target 5 | 1261.17 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1219.90 (6.1%) | 1185.00 | 1180.00 - 1230.90 | 1.3296 times | Thu 14 August 2025 | 1149.80 (6.07%) | 1081.90 | 1065.70 - 1154.00 | 0.9645 times | Fri 08 August 2025 | 1084.00 (3.84%) | 1040.10 | 1040.10 - 1123.40 | 2.2637 times | Fri 01 August 2025 | 1043.90 (-3.8%) | 1085.10 | 1025.00 - 1085.10 | 0.6078 times | Fri 25 July 2025 | 1085.10 (-0.36%) | 1089.00 | 1049.20 - 1093.10 | 0.6272 times | Fri 18 July 2025 | 1089.00 (1.49%) | 1068.20 | 1061.70 - 1143.20 | 0.7002 times | Fri 11 July 2025 | 1073.00 (-2.33%) | 1105.00 | 1060.20 - 1116.00 | 0.6557 times | Fri 04 July 2025 | 1098.60 (-1.01%) | 1128.80 | 1075.60 - 1128.80 | 1.0249 times | Fri 27 June 2025 | 1109.80 (4.54%) | 1056.30 | 1040.50 - 1119.90 | 0.9358 times | Fri 20 June 2025 | 1061.60 (-0.12%) | 1060.00 | 1027.00 - 1085.00 | 0.8905 times | Fri 13 June 2025 | 1062.90 (-2.44%) | 1094.00 | 1031.00 - 1112.00 | 0.7454 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1122.45 and 1328.35
| Monthly Target 1 | 952.7 |
| Monthly Target 2 | 1086.3 |
| Monthly Target 3 | 1158.6 |
| Monthly Target 4 | 1292.2 |
| Monthly Target 5 | 1364.5 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1219.90 (17.14%) | 1040.00 | 1025.00 - 1230.90 | 1.0107 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.6671 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 1.065 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.668 times | Wed 30 April 2025 | 894.20 (2.14%) | 880.00 | 767.60 - 914.00 | 0.7604 times | Fri 28 March 2025 | 875.50 (6.01%) | 825.90 | 795.25 - 1036.00 | 1.1669 times | Fri 28 February 2025 | 825.90 (-12.66%) | 989.55 | 807.05 - 1078.90 | 1.1885 times | Fri 31 January 2025 | 945.60 (-10.22%) | 1058.00 | 850.05 - 1132.00 | 1.154 times | Tue 31 December 2024 | 1053.20 (0.19%) | 1050.00 | 1011.75 - 1105.20 | 0.6738 times | Fri 29 November 2024 | 1051.25 (6.91%) | 985.00 | 916.05 - 1134.30 | 1.6455 times | Thu 31 October 2024 | 983.30 (-10.74%) | 1101.65 | 903.75 - 1117.75 | 1.0019 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1130.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1196.05
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1095 and price is deviating by 49 points
Upper Bollinger band is at 1191 and lower is at 999, while middle bands are at 1047 and 1143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnoMinda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnoMinda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnoMinda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnoMinda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.33 and UnoMinda UNOMINDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1154.76 |
| 12 day DMA | 1112.04 |
| 20 day DMA | 1094.61 |
| 35 day DMA | 1095.17 |
| 50 day DMA | 1088.24 |
| 100 day DMA | 1013.58 |
| 150 day DMA | 989.39 |
| 200 day DMA | 999.99 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.58 | 1147.42 | 1110.98 |
| 12 day EMA | 1130.38 | 1114.11 | 1094.81 |
| 20 day EMA | 1112.98 | 1101.73 | 1089.25 |
| 35 day EMA | 1098.69 | 1091.55 | 1083.97 |
| 50 day EMA | 1093.71 | 1088.56 | 1083.18 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.76 | 1127.6 | 1100.34 |
| 12 day SMA | 1112.04 | 1097.17 | 1084.63 |
| 20 day SMA | 1094.61 | 1087.51 | 1080.95 |
| 35 day SMA | 1095.17 | 1091.87 | 1088.71 |
| 50 day SMA | 1088.24 | 1085.7 | 1083.09 |
| 100 day SMA | 1013.58 | 1010.9 | 1008.43 |
| 150 day SMA | 989.39 | 988.36 | 987.36 |
| 200 day SMA | 999.99 | 998.56 | 997.12 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1224.10 | 1227.00 | 1213.60 to 1234.70 | 1.22 times |
| 18 Mon | 1224.30 | 1170.00 | 1170.00 to 1234.00 | 1.08 times |
| 14 Thu | 1151.90 | 1124.90 | 1124.00 to 1154.80 | 0.87 times |
| 13 Wed | 1119.80 | 1078.70 | 1073.70 to 1125.00 | 0.91 times |
| 12 Tue | 1072.90 | 1098.00 | 1069.80 to 1099.90 | 0.92 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1228.10 | 1224.90 | 1219.30 to 1237.80 | 1.44 times |
| 18 Mon | 1228.00 | 1199.90 | 1184.60 to 1238.70 | 1.29 times |
| 14 Thu | 1155.30 | 1130.30 | 1130.00 to 1156.50 | 0.92 times |
| 13 Wed | 1122.90 | 1082.40 | 1079.10 to 1124.00 | 0.68 times |
| 12 Tue | 1076.60 | 1097.50 | 1074.00 to 1097.60 | 0.67 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1231.20 | 1229.50 | 1228.50 to 1239.90 | 1.25 times |
| 18 Mon | 1231.50 | 1200.00 | 1200.00 to 1240.30 | 1.14 times |
| 14 Thu | 1154.70 | 1144.00 | 1140.00 to 1154.70 | 1.02 times |
| 13 Wed | 1128.60 | 1128.60 | 1128.60 to 1128.60 | 0.8 times |
| 12 Tue | 1095.60 | 0.00 | 0.00 to 0.00 | 0.8 times |
Option chain for Uno Minda UNOMINDA 28 Thu August 2025 expiry
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.10 | 101.90 | 0.04 |
| 18 Mon August 2025 | 3.70 | 101.90 | 0.04 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.55 | 91.60 | 0.01 |
| 18 Mon August 2025 | 5.45 | 91.60 | 0.01 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.80 | 62.45 | 0.01 |
| 18 Mon August 2025 | 8.20 | 64.00 | 0.02 |
| 14 Thu August 2025 | 2.20 | 166.30 | 0.02 |
| 13 Wed August 2025 | 1.55 | 166.30 | 0.02 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 10.70 | 45.50 | 0.1 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 16.80 | 33.95 | 0.18 |
| 18 Mon August 2025 | 19.35 | 35.50 | 0.18 |
| 14 Thu August 2025 | 4.70 | 124.15 | 0.14 |
| 13 Wed August 2025 | 3.10 | 124.15 | 0.07 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 25.80 | 21.35 | 0.58 |
| 18 Mon August 2025 | 28.25 | 24.40 | 0.65 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 36.95 | 12.75 | 0.83 |
| 18 Mon August 2025 | 40.20 | 16.05 | 0.99 |
| 14 Thu August 2025 | 10.70 | 58.40 | 0.05 |
| 13 Wed August 2025 | 5.65 | 85.55 | 0.12 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 50.90 | 7.95 | 2.49 |
| 18 Mon August 2025 | 54.15 | 10.30 | 1.43 |
| 14 Thu August 2025 | 15.90 | 44.10 | 0.12 |
| 13 Wed August 2025 | 8.45 | 106.95 | 0.14 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 68.95 | 4.95 | 0.57 |
| 18 Mon August 2025 | 70.85 | 6.55 | 0.8 |
| 14 Thu August 2025 | 23.60 | 31.45 | 0.1 |
| 13 Wed August 2025 | 12.50 | 82.75 | 0.04 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 87.35 | 3.25 | 0.6 |
| 18 Mon August 2025 | 87.50 | 4.40 | 0.62 |
| 14 Thu August 2025 | 33.80 | 21.60 | 0.25 |
| 13 Wed August 2025 | 18.35 | 39.90 | 0.09 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 107.15 | 2.40 | 1.52 |
| 18 Mon August 2025 | 106.30 | 3.05 | 1.58 |
| 14 Thu August 2025 | 46.40 | 14.25 | 0.96 |
| 13 Wed August 2025 | 27.05 | 27.60 | 0.29 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 124.85 | 1.70 | 2.37 |
| 18 Mon August 2025 | 126.15 | 2.40 | 2.43 |
| 14 Thu August 2025 | 60.70 | 9.25 | 1.81 |
| 13 Wed August 2025 | 38.25 | 19.35 | 0.85 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 151.00 | 1.35 | 1.09 |
| 18 Mon August 2025 | 151.00 | 2.00 | 1.12 |
| 14 Thu August 2025 | 76.40 | 6.30 | 1.18 |
| 13 Wed August 2025 | 51.60 | 13.10 | 0.82 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 166.10 | 1.30 | 0.77 |
| 18 Mon August 2025 | 166.10 | 1.65 | 0.66 |
| 14 Thu August 2025 | 96.35 | 4.15 | 0.99 |
| 13 Wed August 2025 | 67.65 | 8.90 | 1.03 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 84.00 | 1.10 | 8.57 |
| 18 Mon August 2025 | 84.00 | 1.25 | 8.43 |
| 14 Thu August 2025 | 84.00 | 3.00 | 6.57 |
| 13 Wed August 2025 | 84.00 | 5.90 | 8.36 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 105.00 | 1.30 | 31.67 |
| 18 Mon August 2025 | 105.00 | 1.30 | 31.67 |
| 14 Thu August 2025 | 105.00 | 2.00 | 35.67 |
| 13 Wed August 2025 | 105.00 | 4.20 | 33.33 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 226.00 | 0.80 | 13.69 |
| 18 Mon August 2025 | 230.00 | 1.00 | 13.82 |
| 14 Thu August 2025 | 147.35 | 1.95 | 13.25 |
| 13 Wed August 2025 | 126.35 | 3.30 | 9.43 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 131.95 | 0.50 | 3.46 |
| 18 Mon August 2025 | 131.95 | 0.70 | 4 |
| 14 Thu August 2025 | 131.95 | 1.10 | 4.38 |
| 13 Wed August 2025 | 131.95 | 1.40 | 4.46 |
UnoMinda UNOMINDA Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 159.80 | 0.15 | 45 |
| 18 Mon August 2025 | 159.80 | 0.30 | 53 |
| 14 Thu August 2025 | 159.80 | 0.60 | 56 |
| 13 Wed August 2025 | 159.80 | 0.60 | 56 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 237.30 | 0.70 | 26 |
| 18 Mon August 2025 | 237.30 | 0.70 | 26 |
| 14 Thu August 2025 | 237.30 | 0.70 | 26 |
| 13 Wed August 2025 | 237.30 | 0.70 | 26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.