Login or Join

UnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedNilgiri

Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 490.15 and 511.45

Daily Target 1484.23
Daily Target 2496.07
Daily Target 3505.53333333333
Daily Target 4517.37
Daily Target 5526.83

Daily price and volume United Nilgiri

Date Closing Open Range Volume
Tue 19 August 2025 507.90 (-0.58%) 515.00 493.70 - 515.00 0.273 times
Mon 18 August 2025 510.85 (1.26%) 522.00 506.85 - 522.00 0.4845 times
Thu 14 August 2025 504.50 (3.77%) 509.00 484.35 - 524.95 2.484 times
Wed 13 August 2025 486.15 (1.6%) 494.90 481.05 - 494.90 0.665 times
Tue 12 August 2025 478.50 (0.59%) 488.00 474.45 - 496.00 1.7261 times
Mon 11 August 2025 475.70 (3.93%) 452.00 448.10 - 529.50 3.9404 times
Fri 08 August 2025 457.70 (1.41%) 450.30 448.50 - 460.00 0.0803 times
Thu 07 August 2025 451.35 (-0.54%) 445.20 445.20 - 457.80 0.0775 times
Wed 06 August 2025 453.80 (-2.72%) 455.20 453.00 - 468.10 0.0544 times
Tue 05 August 2025 466.50 (1.36%) 460.00 454.95 - 472.00 0.2148 times
Mon 04 August 2025 460.25 (0.04%) 452.00 452.00 - 465.00 0.3511 times

 Daily chart UnitedNilgiri

Weekly price and charts UnitedNilgiri

Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 486.65 and 514.95

Weekly Target 1479.57
Weekly Target 2493.73
Weekly Target 3507.86666666667
Weekly Target 4522.03
Weekly Target 5536.17

Weekly price and volumes for United Nilgiri

Date Closing Open Range Volume
Tue 19 August 2025 507.90 (0.67%) 522.00 493.70 - 522.00 0.2661 times
Thu 14 August 2025 504.50 (10.23%) 452.00 448.10 - 529.50 3.0967 times
Fri 08 August 2025 457.70 (-0.51%) 452.00 445.20 - 472.00 0.2734 times
Fri 01 August 2025 460.05 (-0.68%) 479.00 451.00 - 479.95 0.3839 times
Fri 25 July 2025 463.20 (-3.74%) 481.20 453.65 - 489.50 0.4601 times
Fri 18 July 2025 481.20 (4.76%) 464.00 455.05 - 495.00 1.592 times
Fri 11 July 2025 459.35 (4.07%) 443.90 429.95 - 465.00 1.2476 times
Fri 04 July 2025 441.40 (-0.02%) 444.35 440.00 - 453.95 0.356 times
Fri 27 June 2025 441.50 (1.4%) 438.00 418.30 - 475.00 1.4829 times
Fri 20 June 2025 435.40 (0.37%) 429.05 417.30 - 443.95 0.8413 times
Fri 13 June 2025 433.80 (-5.41%) 458.00 417.20 - 463.60 0.9955 times

 weekly chart UnitedNilgiri

Monthly price and charts UnitedNilgiri

Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 476.55 and 560.85

Monthly Target 1409.9
Monthly Target 2458.9
Monthly Target 3494.2
Monthly Target 4543.2
Monthly Target 5578.5

Monthly price and volumes United Nilgiri

Date Closing Open Range Volume
Tue 19 August 2025 507.90 (9.47%) 451.00 445.20 - 529.50 0.4448 times
Thu 31 July 2025 463.95 (4.34%) 446.85 429.95 - 495.00 0.4612 times
Mon 30 June 2025 444.65 (5.3%) 426.85 403.70 - 493.00 0.6812 times
Fri 30 May 2025 422.25 (7.54%) 392.35 375.30 - 447.95 0.3671 times
Wed 30 April 2025 392.65 (-0.78%) 402.15 372.20 - 429.80 0.3409 times
Fri 28 March 2025 395.75 (7.95%) 384.00 350.10 - 447.95 1.0558 times
Fri 28 February 2025 366.60 (-21.72%) 463.55 360.00 - 484.95 0.3233 times
Fri 31 January 2025 468.30 (-14.14%) 552.65 453.05 - 619.00 2.1126 times
Tue 31 December 2024 545.40 (16.63%) 474.70 456.00 - 615.05 3.2872 times
Fri 29 November 2024 467.65 (-3.78%) 499.00 417.20 - 524.00 0.9257 times
Thu 31 October 2024 486.00 (14.58%) 424.15 415.30 - 520.00 2.9321 times

 monthly chart UnitedNilgiri

Indicator Analysis of UnitedNilgiri

Tomorrow's movement Prediction of United Nilgiri UNITEDTEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 484.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Nilgiri UNITEDTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Nilgiri UNITEDTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 474 and price is deviating by 17 points

Upper Bollinger band is at 507 and lower is at 440, while middle bands are at 457 and 490

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedNilgiri (UNITEDTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedNilgiri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedNilgiri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNilgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedNilgiri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedNilgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.96 and UnitedNilgiri UNITEDTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedNilgiri UNITEDTEA stock. Volume based technical analysis of UnitedNilgiri UNITEDTEA stock is negative.

UnitedNilgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Nilgiri UNITEDTEA

DMA (daily moving average) of United Nilgiri UNITEDTEA

DMA period DMA value
5 day DMA 497.58
12 day DMA 476.1
20 day DMA 473.06
35 day DMA 466.91
50 day DMA 457.39
100 day DMA 433.96
150 day DMA 431.97
200 day DMA 448.94

EMA (exponential moving average) of United Nilgiri UNITEDTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA498.14493.26484.47
12 day EMA484.25479.95474.33
20 day EMA476.93473.67469.76
35 day EMA466.52464.08461.33
50 day EMA459.51457.54455.36

SMA (simple moving average) of United Nilgiri UNITEDTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA497.58491.14480.51
12 day SMA476.1472.44468.41
20 day SMA473.06471.86470.38
35 day SMA466.91465.11463.12
50 day SMA457.39456.19455.14
100 day SMA433.96433432.03
150 day SMA431.97432.21432.5
200 day SMA448.94448.74448.4
Back to top | Use Dark Theme