UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1315.8 and 1346.6
| Daily Target 1 | 1291 |
| Daily Target 2 | 1309.8 |
| Daily Target 3 | 1321.8 |
| Daily Target 4 | 1340.6 |
| Daily Target 5 | 1352.6 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1328.60 (1.61%) | 1315.00 | 1303.00 - 1333.80 | 1.4949 times | Mon 18 August 2025 | 1307.50 (-0.89%) | 1325.00 | 1302.60 - 1325.80 | 1.729 times | Thu 14 August 2025 | 1319.30 (1%) | 1319.00 | 1299.90 - 1333.90 | 1.2364 times | Wed 13 August 2025 | 1306.20 (0.65%) | 1300.10 | 1294.50 - 1309.00 | 0.3254 times | Tue 12 August 2025 | 1297.80 (-0.34%) | 1304.40 | 1290.50 - 1307.40 | 0.5201 times | Mon 11 August 2025 | 1302.20 (0.83%) | 1298.00 | 1284.90 - 1305.90 | 0.56 times | Fri 08 August 2025 | 1291.50 (0.12%) | 1298.00 | 1286.00 - 1310.70 | 1.0725 times | Thu 07 August 2025 | 1290.00 (-1.39%) | 1305.20 | 1283.80 - 1308.00 | 0.9574 times | Wed 06 August 2025 | 1308.20 (-1.17%) | 1325.00 | 1304.40 - 1325.00 | 0.8673 times | Tue 05 August 2025 | 1323.70 (-1.19%) | 1348.90 | 1320.00 - 1349.10 | 1.2369 times | Mon 04 August 2025 | 1339.70 (1.31%) | 1323.00 | 1314.00 - 1342.60 | 0.8838 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1315.6 and 1346.8
| Weekly Target 1 | 1290.47 |
| Weekly Target 2 | 1309.53 |
| Weekly Target 3 | 1321.6666666667 |
| Weekly Target 4 | 1340.73 |
| Weekly Target 5 | 1352.87 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1328.60 (0.7%) | 1325.00 | 1302.60 - 1333.80 | 0.6927 times | Thu 14 August 2025 | 1319.30 (2.15%) | 1298.00 | 1284.90 - 1333.90 | 0.5676 times | Fri 08 August 2025 | 1291.50 (-2.34%) | 1323.00 | 1283.80 - 1349.10 | 1.0781 times | Fri 01 August 2025 | 1322.40 (0.98%) | 1309.70 | 1298.80 - 1348.00 | 1.0007 times | Fri 25 July 2025 | 1309.60 (-3.87%) | 1371.10 | 1306.50 - 1375.00 | 0.7612 times | Fri 18 July 2025 | 1362.30 (0.35%) | 1367.00 | 1345.30 - 1399.90 | 0.9901 times | Fri 11 July 2025 | 1357.60 (-1.49%) | 1386.00 | 1356.00 - 1394.90 | 0.9577 times | Fri 04 July 2025 | 1378.20 (-4.44%) | 1426.80 | 1372.20 - 1436.80 | 1.3186 times | Fri 27 June 2025 | 1442.20 (-1.14%) | 1453.90 | 1415.20 - 1461.70 | 1.7996 times | Fri 20 June 2025 | 1458.90 (0.4%) | 1458.90 | 1447.60 - 1492.80 | 0.8338 times | Fri 13 June 2025 | 1453.10 (-8.81%) | 1600.30 | 1442.10 - 1645.00 | 2.5315 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1273.55 and 1338.85
| Monthly Target 1 | 1255.2 |
| Monthly Target 2 | 1291.9 |
| Monthly Target 3 | 1320.5 |
| Monthly Target 4 | 1357.2 |
| Monthly Target 5 | 1385.8 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1328.60 (-0.87%) | 1336.00 | 1283.80 - 1349.10 | 0.7788 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.3125 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 2.1214 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.9536 times | Wed 30 April 2025 | 1563.90 (11.6%) | 1407.95 | 1364.00 - 1609.20 | 0.7036 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.5997 times | Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.6928 times | Fri 31 January 2025 | 1424.00 (-12.39%) | 1629.15 | 1362.05 - 1700.00 | 1.1253 times | Tue 31 December 2024 | 1625.45 (6.3%) | 1542.00 | 1467.35 - 1665.35 | 0.9481 times | Fri 29 November 2024 | 1529.10 (5.52%) | 1467.50 | 1418.40 - 1543.70 | 0.7642 times | Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.7872 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1315.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1319 and price is deviating by 17 points
Upper Bollinger band is at 1351 and lower is at 1286, while middle bands are at 1302 and 1335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.94 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1311.88 |
| 12 day DMA | 1311.43 |
| 20 day DMA | 1318.19 |
| 35 day DMA | 1342.49 |
| 50 day DMA | 1380.28 |
| 100 day DMA | 1450.18 |
| 150 day DMA | 1429.34 |
| 200 day DMA | 1453.32 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.03 | 1308.25 | 1308.62 |
| 12 day EMA | 1315.42 | 1313.03 | 1314.04 |
| 20 day EMA | 1325.89 | 1325.61 | 1327.52 |
| 35 day EMA | 1357.14 | 1358.82 | 1361.84 |
| 50 day EMA | 1390.9 | 1393.44 | 1396.95 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.88 | 1306.6 | 1303.4 |
| 12 day SMA | 1311.43 | 1312.39 | 1313.08 |
| 20 day SMA | 1318.19 | 1320.08 | 1322.82 |
| 35 day SMA | 1342.49 | 1345.34 | 1349.19 |
| 50 day SMA | 1380.28 | 1385.56 | 1391.28 |
| 100 day SMA | 1450.18 | 1450.82 | 1451.66 |
| 150 day SMA | 1429.34 | 1430.98 | 1432.77 |
| 200 day SMA | 1453.32 | 1454.01 | 1454.88 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1332.10 | 1314.50 | 1306.10 to 1335.50 | 0.92 times |
| 18 Mon | 1309.40 | 1325.40 | 1305.00 to 1330.30 | 0.99 times |
| 14 Thu | 1321.00 | 1322.90 | 1303.20 to 1336.40 | 1.02 times |
| 13 Wed | 1310.00 | 1303.30 | 1297.80 to 1313.90 | 1.04 times |
| 12 Tue | 1299.50 | 1305.50 | 1296.20 to 1308.00 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1339.50 | 1321.60 | 1314.00 to 1343.20 | 1.31 times |
| 18 Mon | 1317.00 | 1328.80 | 1313.70 to 1337.10 | 1.06 times |
| 14 Thu | 1327.80 | 1328.70 | 1310.80 to 1343.40 | 0.91 times |
| 13 Wed | 1317.40 | 1309.70 | 1305.00 to 1320.00 | 0.86 times |
| 12 Tue | 1308.00 | 1314.00 | 1303.30 to 1315.90 | 0.86 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1346.40 | 1325.70 | 1320.80 to 1348.10 | 1.16 times |
| 18 Mon | 1323.00 | 1327.20 | 1320.00 to 1344.90 | 1.14 times |
| 14 Thu | 1339.00 | 1322.80 | 1320.00 to 1349.00 | 0.93 times |
| 13 Wed | 1325.50 | 1318.20 | 1312.00 to 1326.40 | 0.89 times |
| 12 Tue | 1314.10 | 1319.80 | 1311.00 to 1321.00 | 0.88 times |
Option chain for United Spirits UNITDSPR 28 Thu August 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.15 | 265.00 | 1.79 |
| 18 Mon August 2025 | 0.40 | 266.55 | 1.74 |
| 14 Thu August 2025 | 0.40 | 266.55 | 1.74 |
| 13 Wed August 2025 | 0.30 | 288.00 | 1.74 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.05 | 271.00 | 0.03 |
| 18 Mon August 2025 | 0.40 | 271.00 | 0.03 |
| 14 Thu August 2025 | 0.40 | 271.00 | 0.03 |
| 13 Wed August 2025 | 0.30 | 271.00 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 255.00 | 0.72 |
| 18 Mon August 2025 | 0.20 | 255.00 | 0.72 |
| 14 Thu August 2025 | 0.20 | 255.00 | 0.72 |
| 13 Wed August 2025 | 0.40 | 255.00 | 0.72 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 200.00 | 0.09 |
| 18 Mon August 2025 | 0.35 | 200.00 | 0.08 |
| 14 Thu August 2025 | 0.40 | 193.65 | 0.1 |
| 13 Wed August 2025 | 0.60 | 182.00 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.30 | 166.45 | 1.57 |
| 18 Mon August 2025 | 0.40 | 188.35 | 1.39 |
| 14 Thu August 2025 | 0.45 | 178.40 | 1.36 |
| 13 Wed August 2025 | 0.80 | 188.10 | 1.25 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.55 | 154.35 | 0.41 |
| 18 Mon August 2025 | 0.60 | 154.35 | 0.42 |
| 14 Thu August 2025 | 0.50 | 154.35 | 0.35 |
| 13 Wed August 2025 | 1.20 | 154.35 | 0.32 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.70 | 138.50 | 0.32 |
| 18 Mon August 2025 | 0.60 | 138.50 | 0.32 |
| 14 Thu August 2025 | 0.65 | 127.25 | 0.36 |
| 13 Wed August 2025 | 1.45 | 127.25 | 0.33 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.85 | 128.00 | 0.2 |
| 18 Mon August 2025 | 0.75 | 128.00 | 0.2 |
| 14 Thu August 2025 | 0.95 | 107.80 | 0.18 |
| 13 Wed August 2025 | 1.90 | 108.85 | 0.19 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.25 | 121.00 | 0.19 |
| 18 Mon August 2025 | 1.15 | 121.00 | 0.22 |
| 14 Thu August 2025 | 1.50 | 121.00 | 0.23 |
| 13 Wed August 2025 | 2.95 | 121.00 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.05 | 69.40 | 0.39 |
| 18 Mon August 2025 | 1.70 | 90.05 | 0.35 |
| 14 Thu August 2025 | 2.60 | 80.00 | 0.33 |
| 13 Wed August 2025 | 4.45 | 93.15 | 0.37 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 3.40 | 52.55 | 0.18 |
| 18 Mon August 2025 | 2.45 | 72.95 | 0.22 |
| 14 Thu August 2025 | 3.75 | 61.65 | 0.22 |
| 13 Wed August 2025 | 6.50 | 84.25 | 0.26 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.70 | 34.45 | 0.2 |
| 18 Mon August 2025 | 3.95 | 54.00 | 0.21 |
| 14 Thu August 2025 | 6.45 | 43.40 | 0.18 |
| 13 Wed August 2025 | 9.85 | 59.40 | 0.2 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 12.95 | 20.80 | 0.6 |
| 18 Mon August 2025 | 7.30 | 36.50 | 0.49 |
| 14 Thu August 2025 | 11.80 | 30.50 | 0.45 |
| 13 Wed August 2025 | 14.90 | 44.90 | 0.62 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 23.15 | 11.50 | 0.99 |
| 18 Mon August 2025 | 13.35 | 23.80 | 0.77 |
| 14 Thu August 2025 | 20.25 | 18.65 | 0.91 |
| 13 Wed August 2025 | 22.40 | 32.35 | 0.6 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 37.35 | 5.50 | 1.39 |
| 18 Mon August 2025 | 22.80 | 13.40 | 1.24 |
| 14 Thu August 2025 | 31.75 | 10.60 | 1.46 |
| 13 Wed August 2025 | 32.50 | 22.40 | 0.81 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 54.50 | 2.70 | 5.37 |
| 18 Mon August 2025 | 37.55 | 6.85 | 5.94 |
| 14 Thu August 2025 | 47.85 | 5.80 | 6.06 |
| 13 Wed August 2025 | 44.60 | 14.80 | 4.47 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 74.80 | 1.60 | 5.09 |
| 18 Mon August 2025 | 52.50 | 3.60 | 5.29 |
| 14 Thu August 2025 | 65.85 | 3.25 | 4.84 |
| 13 Wed August 2025 | 61.00 | 9.50 | 6.12 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 70.75 | 1.10 | 2.33 |
| 18 Mon August 2025 | 70.75 | 2.00 | 2.67 |
| 14 Thu August 2025 | 85.60 | 2.00 | 2.63 |
| 13 Wed August 2025 | 68.70 | 6.10 | 5.18 |
UnitedSpirits UNITDSPR Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 103.25 | 0.80 | 2.93 |
| 18 Mon August 2025 | 103.25 | 1.25 | 3.39 |
| 14 Thu August 2025 | 103.25 | 1.30 | 3.81 |
| 13 Wed August 2025 | 96.00 | 3.90 | 3.9 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 134.40 | 0.55 | 3.63 |
| 18 Mon August 2025 | 128.05 | 0.95 | 3.49 |
| 14 Thu August 2025 | 128.05 | 1.10 | 3.71 |
| 13 Wed August 2025 | 103.50 | 2.80 | 4.9 |
UnitedSpirits UNITDSPR Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 132.20 | 0.30 | 2 |
| 18 Mon August 2025 | 132.20 | 0.60 | 2.37 |
| 14 Thu August 2025 | 132.20 | 0.75 | 2.38 |
| 13 Wed August 2025 | 132.20 | 1.95 | 5.06 |
UnitedSpirits UNITDSPR Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 143.45 | 0.35 | 5.63 |
| 18 Mon August 2025 | 143.45 | 0.55 | 6.53 |
| 14 Thu August 2025 | 143.45 | 0.65 | 7.58 |
| 13 Wed August 2025 | 143.45 | 1.60 | 7.63 |
UnitedSpirits UNITDSPR Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 179.00 | 0.40 | 93 |
| 18 Mon August 2025 | 179.00 | 0.40 | 93 |
| 14 Thu August 2025 | 179.00 | 0.45 | 86 |
| 13 Wed August 2025 | 179.00 | 1.65 | 114 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
