UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 402.43 and 427.08
Daily Target 1 | 382.27 |
Daily Target 2 | 397.93 |
Daily Target 3 | 406.91666666667 |
Daily Target 4 | 422.58 |
Daily Target 5 | 431.57 |
Daily price and volume Uniparts India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 413.60 (5.71%) | 391.25 | 391.25 - 415.90 | 0.7776 times | Mon 18 August 2025 | 391.25 (-1.95%) | 399.00 | 387.10 - 405.75 | 0.4451 times | Thu 14 August 2025 | 399.05 (1.85%) | 391.00 | 391.00 - 403.80 | 0.8766 times | Wed 13 August 2025 | 391.80 (0.19%) | 391.05 | 388.00 - 397.95 | 0.7075 times | Tue 12 August 2025 | 391.05 (2.57%) | 383.80 | 380.00 - 398.50 | 1.2441 times | Mon 11 August 2025 | 381.25 (12.4%) | 369.50 | 365.10 - 387.80 | 5.1971 times | Fri 08 August 2025 | 339.20 (-0.75%) | 340.05 | 335.00 - 345.05 | 0.1515 times | Thu 07 August 2025 | 341.75 (-1.11%) | 351.45 | 338.40 - 352.00 | 0.1387 times | Wed 06 August 2025 | 345.60 (-1.09%) | 349.40 | 343.50 - 354.20 | 0.2236 times | Tue 05 August 2025 | 349.40 (-0.07%) | 354.00 | 347.05 - 355.10 | 0.2381 times | Mon 04 August 2025 | 349.65 (0.24%) | 353.00 | 346.50 - 356.65 | 0.4177 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 400.35 and 429.15
Weekly Target 1 | 376.73 |
Weekly Target 2 | 395.17 |
Weekly Target 3 | 405.53333333333 |
Weekly Target 4 | 423.97 |
Weekly Target 5 | 434.33 |
Weekly price and volumes for Uniparts India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 413.60 (3.65%) | 399.00 | 387.10 - 415.90 | 0.7384 times | Thu 14 August 2025 | 399.05 (17.64%) | 369.50 | 365.10 - 403.80 | 4.8462 times | Fri 08 August 2025 | 339.20 (-2.75%) | 353.00 | 335.00 - 356.65 | 0.7064 times | Fri 01 August 2025 | 348.80 (-5.83%) | 375.00 | 347.35 - 384.70 | 0.4907 times | Fri 25 July 2025 | 370.40 (-3.67%) | 383.20 | 365.40 - 388.80 | 0.4064 times | Fri 18 July 2025 | 384.50 (-3.15%) | 399.75 | 381.90 - 403.55 | 0.5414 times | Fri 11 July 2025 | 397.00 (-4.52%) | 419.90 | 393.00 - 419.95 | 0.389 times | Fri 04 July 2025 | 415.80 (8%) | 383.00 | 382.00 - 420.00 | 0.9166 times | Fri 27 June 2025 | 385.00 (3.47%) | 368.90 | 365.85 - 388.45 | 0.3337 times | Fri 20 June 2025 | 372.10 (-3.66%) | 386.20 | 366.60 - 395.85 | 0.6313 times | Fri 13 June 2025 | 386.25 (2.92%) | 375.30 | 369.55 - 418.80 | 1.8953 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 374.3 and 455.2
Monthly Target 1 | 307.27 |
Monthly Target 2 | 360.43 |
Monthly Target 3 | 388.16666666667 |
Monthly Target 4 | 441.33 |
Monthly Target 5 | 469.07 |
Monthly price and volumes Uniparts India
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 413.60 (17.94%) | 352.50 | 335.00 - 415.90 | 1.6044 times | Thu 31 July 2025 | 350.70 (-12.04%) | 396.00 | 349.00 - 420.00 | 0.6352 times | Mon 30 June 2025 | 398.70 (12.93%) | 356.60 | 348.00 - 418.80 | 0.9587 times | Fri 30 May 2025 | 353.05 (11.44%) | 317.00 | 310.40 - 367.75 | 0.6608 times | Wed 30 April 2025 | 316.80 (3.13%) | 309.00 | 296.65 - 343.60 | 0.5996 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 1.7185 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 1.4618 times | Fri 31 January 2025 | 357.20 (-13.74%) | 414.50 | 337.30 - 421.45 | 0.8104 times | Tue 31 December 2024 | 414.10 (0.63%) | 411.50 | 400.00 - 435.00 | 0.7929 times | Fri 29 November 2024 | 411.50 (-7.11%) | 445.90 | 407.10 - 460.00 | 0.7577 times | Thu 31 October 2024 | 443.00 (-6.57%) | 474.15 | 430.30 - 481.00 | 0.7055 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 22 points
Upper Bollinger band is at 412 and lower is at 328, while middle bands are at 349 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnipartsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnipartsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
DMA period | DMA value |
5 day DMA | 397.35 |
12 day DMA | 370.2 |
20 day DMA | 369.27 |
35 day DMA | 381.33 |
50 day DMA | 381.37 |
100 day DMA | 356.82 |
150 day DMA | 352.31 |
200 day DMA | 369.34 |
EMA (exponential moving average) of Uniparts India UNIPARTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 395.37 | 386.26 | 383.76 |
12 day EMA | 381.35 | 375.49 | 372.63 |
20 day EMA | 377.6 | 373.81 | 371.98 |
35 day EMA | 376.81 | 374.64 | 373.66 |
50 day EMA | 381.78 | 380.48 | 380.04 |
SMA (simple moving average) of Uniparts India UNIPARTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 397.35 | 390.88 | 380.47 |
12 day SMA | 370.2 | 364.96 | 362.23 |
20 day SMA | 369.27 | 367.77 | 367.43 |
35 day SMA | 381.33 | 380.91 | 380.73 |
50 day SMA | 381.37 | 380.56 | 380.24 |
100 day SMA | 356.82 | 355.97 | 355.3 |
150 day SMA | 352.31 | 352.23 | 352.33 |
200 day SMA | 369.34 | 369.47 | 369.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.