Login or Join

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 402.43 and 427.08

Daily Target 1382.27
Daily Target 2397.93
Daily Target 3406.91666666667
Daily Target 4422.58
Daily Target 5431.57

Daily price and volume Uniparts India

Date Closing Open Range Volume
Tue 19 August 2025 413.60 (5.71%) 391.25 391.25 - 415.90 0.7776 times
Mon 18 August 2025 391.25 (-1.95%) 399.00 387.10 - 405.75 0.4451 times
Thu 14 August 2025 399.05 (1.85%) 391.00 391.00 - 403.80 0.8766 times
Wed 13 August 2025 391.80 (0.19%) 391.05 388.00 - 397.95 0.7075 times
Tue 12 August 2025 391.05 (2.57%) 383.80 380.00 - 398.50 1.2441 times
Mon 11 August 2025 381.25 (12.4%) 369.50 365.10 - 387.80 5.1971 times
Fri 08 August 2025 339.20 (-0.75%) 340.05 335.00 - 345.05 0.1515 times
Thu 07 August 2025 341.75 (-1.11%) 351.45 338.40 - 352.00 0.1387 times
Wed 06 August 2025 345.60 (-1.09%) 349.40 343.50 - 354.20 0.2236 times
Tue 05 August 2025 349.40 (-0.07%) 354.00 347.05 - 355.10 0.2381 times
Mon 04 August 2025 349.65 (0.24%) 353.00 346.50 - 356.65 0.4177 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 400.35 and 429.15

Weekly Target 1376.73
Weekly Target 2395.17
Weekly Target 3405.53333333333
Weekly Target 4423.97
Weekly Target 5434.33

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Tue 19 August 2025 413.60 (3.65%) 399.00 387.10 - 415.90 0.7384 times
Thu 14 August 2025 399.05 (17.64%) 369.50 365.10 - 403.80 4.8462 times
Fri 08 August 2025 339.20 (-2.75%) 353.00 335.00 - 356.65 0.7064 times
Fri 01 August 2025 348.80 (-5.83%) 375.00 347.35 - 384.70 0.4907 times
Fri 25 July 2025 370.40 (-3.67%) 383.20 365.40 - 388.80 0.4064 times
Fri 18 July 2025 384.50 (-3.15%) 399.75 381.90 - 403.55 0.5414 times
Fri 11 July 2025 397.00 (-4.52%) 419.90 393.00 - 419.95 0.389 times
Fri 04 July 2025 415.80 (8%) 383.00 382.00 - 420.00 0.9166 times
Fri 27 June 2025 385.00 (3.47%) 368.90 365.85 - 388.45 0.3337 times
Fri 20 June 2025 372.10 (-3.66%) 386.20 366.60 - 395.85 0.6313 times
Fri 13 June 2025 386.25 (2.92%) 375.30 369.55 - 418.80 1.8953 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 374.3 and 455.2

Monthly Target 1307.27
Monthly Target 2360.43
Monthly Target 3388.16666666667
Monthly Target 4441.33
Monthly Target 5469.07

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Tue 19 August 2025 413.60 (17.94%) 352.50 335.00 - 415.90 1.6044 times
Thu 31 July 2025 350.70 (-12.04%) 396.00 349.00 - 420.00 0.6352 times
Mon 30 June 2025 398.70 (12.93%) 356.60 348.00 - 418.80 0.9587 times
Fri 30 May 2025 353.05 (11.44%) 317.00 310.40 - 367.75 0.6608 times
Wed 30 April 2025 316.80 (3.13%) 309.00 296.65 - 343.60 0.5996 times
Fri 28 March 2025 307.20 (-5.08%) 322.90 301.50 - 339.35 1.7185 times
Fri 28 February 2025 323.65 (-9.39%) 350.00 306.35 - 375.75 1.4618 times
Fri 31 January 2025 357.20 (-13.74%) 414.50 337.30 - 421.45 0.8104 times
Tue 31 December 2024 414.10 (0.63%) 411.50 400.00 - 435.00 0.7929 times
Fri 29 November 2024 411.50 (-7.11%) 445.90 407.10 - 460.00 0.7577 times
Thu 31 October 2024 443.00 (-6.57%) 474.15 430.30 - 481.00 0.7055 times

 monthly chart UnipartsIndia

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 381.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniparts India UNIPARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 370 and price is deviating by 22 points

Upper Bollinger band is at 412 and lower is at 328, while middle bands are at 349 and 391

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnipartsIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnipartsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnipartsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnipartsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 397.35
12 day DMA 370.2
20 day DMA 369.27
35 day DMA 381.33
50 day DMA 381.37
100 day DMA 356.82
150 day DMA 352.31
200 day DMA 369.34

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA395.37386.26383.76
12 day EMA381.35375.49372.63
20 day EMA377.6373.81371.98
35 day EMA376.81374.64373.66
50 day EMA381.78380.48380.04

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA397.35390.88380.47
12 day SMA370.2364.96362.23
20 day SMA369.27367.77367.43
35 day SMA381.33380.91380.73
50 day SMA381.37380.56380.24
100 day SMA356.82355.97355.3
150 day SMA352.31352.23352.33
200 day SMA369.34369.47369.69
Back to top | Use Dark Theme