UnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.0752 times | Mon 18 August 2025 | 46.00 (-1.08%) | 46.00 | 46.00 - 46.00 | 0.4511 times | Thu 14 August 2025 | 46.50 (1.09%) | 45.10 | 45.10 - 46.90 | 0.3008 times | Wed 13 August 2025 | 46.00 (5.02%) | 44.80 | 44.80 - 46.00 | 0.6015 times | Tue 12 August 2025 | 43.80 (-2.99%) | 46.00 | 42.00 - 46.00 | 3.8346 times | Mon 11 August 2025 | 45.15 (5.24%) | 45.00 | 44.85 - 45.15 | 0.5263 times | Fri 08 August 2025 | 42.90 (-5.4%) | 43.05 | 42.90 - 45.30 | 2.3308 times | Thu 07 August 2025 | 45.35 (-1.41%) | 46.95 | 45.35 - 47.35 | 0.3008 times | Wed 06 August 2025 | 46.00 (-1.6%) | 45.80 | 45.80 - 46.00 | 0.3008 times | Tue 05 August 2025 | 46.75 (-1.48%) | 47.00 | 46.45 - 48.30 | 1.2782 times | Mon 04 August 2025 | 47.45 (10.48%) | 44.95 | 44.95 - 48.90 | 2.0301 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 46 and 46
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.00 (-1.08%) | 46.00 | 46.00 - 46.00 | 0.144 times | Thu 14 August 2025 | 46.50 (8.39%) | 45.00 | 42.00 - 46.90 | 1.4403 times | Fri 08 August 2025 | 42.90 (-0.12%) | 44.95 | 42.90 - 48.90 | 1.7078 times | Fri 01 August 2025 | 42.95 (2.02%) | 43.95 | 41.70 - 45.85 | 2.5514 times | Fri 25 July 2025 | 42.10 (-8.48%) | 44.00 | 40.00 - 44.45 | 0.3704 times | Fri 18 July 2025 | 46.00 (4.55%) | 44.00 | 42.45 - 48.30 | 0.9877 times | Fri 11 July 2025 | 44.00 (3.17%) | 42.00 | 40.55 - 46.00 | 0.7202 times | Fri 04 July 2025 | 42.65 (-0.12%) | 42.80 | 41.20 - 45.00 | 0.7613 times | Fri 27 June 2025 | 42.70 (-1.73%) | 42.40 | 42.00 - 44.00 | 0.9465 times | Fri 20 June 2025 | 43.45 (-6.56%) | 46.00 | 41.65 - 46.00 | 0.3704 times | Wed 11 June 2025 | 46.50 (12.45%) | 43.10 | 43.10 - 48.00 | 0.679 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 43.85 and 51.05
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.00 (9.13%) | 42.15 | 41.70 - 48.90 | 1.0343 times | Thu 31 July 2025 | 42.15 (-1.29%) | 43.10 | 40.00 - 48.30 | 0.6951 times | Mon 30 June 2025 | 42.70 (-2.51%) | 44.00 | 40.00 - 48.00 | 0.935 times | Fri 30 May 2025 | 43.80 (-14.7%) | 51.35 | 43.75 - 51.35 | 1.0468 times | Wed 30 April 2025 | 51.35 (8.11%) | 50.95 | 47.00 - 57.00 | 0.4675 times | Fri 28 March 2025 | 47.50 (-20.83%) | 58.20 | 44.40 - 62.95 | 1.9404 times | Fri 28 February 2025 | 60.00 (-18.92%) | 75.00 | 60.00 - 82.00 | 0.9723 times | Thu 30 January 2025 | 74.00 (-14.05%) | 87.00 | 70.00 - 89.00 | 0.5999 times | Tue 31 December 2024 | 86.10 (26.62%) | 70.00 | 67.50 - 88.35 | 1.7832 times | Wed 27 November 2024 | 68.00 (-4.16%) | 72.95 | 65.70 - 76.00 | 0.5254 times | Thu 31 October 2024 | 70.95 (0%) | 83.65 | 69.00 - 83.65 | 0.6372 times |
Indicator Analysis of UnilexColours
Tomorrow's movement Prediction of Unilex Colours UNILEX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unilex Colours UNILEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnilexColours (UNILEX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnilexColours stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnilexColours in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnilexColours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnilexColours in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnilexColours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and UnilexColours UNILEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnilexColours UNILEX_SM stock. Volume based technical analysis of UnilexColours UNILEX_SM stock is negative.
UnilexColours Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.4 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.14 |
| 50 day DMA | 44.06 |
| 100 day DMA | 46.48 |
| 150 day DMA | 56.08 |
| 200 day DMA |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.66 | 45.49 |
| 12 day EMA | 45.32 | 45.2 | 45.05 |
| 20 day EMA | 44.98 | 44.87 | 44.75 |
| 35 day EMA | 44.6 | 44.52 | 44.43 |
| 50 day EMA | 44.28 | 44.21 | 44.14 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.49 | 44.87 |
| 12 day SMA | 45.4 | 45.08 | 44.98 |
| 20 day SMA | 44.72 | 44.72 | 44.67 |
| 35 day SMA | 44.14 | 44.04 | 43.97 |
| 50 day SMA | 44.06 | 43.98 | 43.94 |
| 100 day SMA | 46.48 | 46.62 | 46.77 |
| 150 day SMA | 56.08 | 56.32 | 56.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.