UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises
Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 152.05 and 157.2
| Daily Target 1 | 151.08 |
| Daily Target 2 | 153.01 |
| Daily Target 3 | 156.23 |
| Daily Target 4 | 158.16 |
| Daily Target 5 | 161.38 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 154.94 (-0.86%) | 155.31 | 154.30 - 159.45 | 2.7665 times | Tue 19 August 2025 | 156.28 (0.5%) | 156.70 | 153.50 - 157.95 | 0.7565 times | Mon 18 August 2025 | 155.51 (1.63%) | 154.21 | 153.10 - 156.00 | 0.2247 times | Thu 14 August 2025 | 153.01 (-2.86%) | 156.55 | 152.00 - 158.49 | 1.492 times | Wed 13 August 2025 | 157.52 (2.16%) | 154.00 | 154.00 - 157.99 | 0.8006 times | Tue 12 August 2025 | 154.19 (1.12%) | 152.71 | 152.50 - 155.95 | 0.9884 times | Mon 11 August 2025 | 152.48 (-0.83%) | 153.30 | 149.21 - 153.95 | 1.2531 times | Fri 08 August 2025 | 153.76 (0.13%) | 155.00 | 152.65 - 155.99 | 0.2671 times | Thu 07 August 2025 | 153.56 (-3.24%) | 158.99 | 152.00 - 158.99 | 1.3003 times | Wed 06 August 2025 | 158.71 (1.25%) | 158.10 | 155.92 - 160.99 | 0.1509 times | Tue 05 August 2025 | 156.75 (-2.25%) | 161.99 | 155.22 - 161.99 | 1.9633 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 154.02 and 160.37
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 152.21 |
| Weekly Target 3 | 155.83 |
| Weekly Target 4 | 158.56 |
| Weekly Target 5 | 162.18 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 154.94 (1.26%) | 154.21 | 153.10 - 159.45 | 0.4992 times | Thu 14 August 2025 | 153.01 (-0.49%) | 153.30 | 149.21 - 158.49 | 0.6039 times | Fri 08 August 2025 | 153.76 (-1.36%) | 157.70 | 152.00 - 161.99 | 0.7588 times | Fri 01 August 2025 | 155.88 (-3.33%) | 161.25 | 153.31 - 163.03 | 0.6548 times | Fri 25 July 2025 | 161.25 (4.46%) | 153.18 | 153.18 - 168.50 | 2.5286 times | Fri 18 July 2025 | 154.37 (-0.07%) | 155.60 | 150.05 - 155.90 | 0.6301 times | Fri 11 July 2025 | 154.48 (-0.7%) | 155.50 | 150.02 - 158.25 | 0.8513 times | Fri 04 July 2025 | 155.57 (3.58%) | 149.10 | 149.10 - 158.39 | 1.0393 times | Fri 27 June 2025 | 150.20 (0.48%) | 148.10 | 146.41 - 164.02 | 1.9625 times | Fri 20 June 2025 | 149.48 (-1.23%) | 149.50 | 147.31 - 155.75 | 0.4714 times | Fri 13 June 2025 | 151.34 (-4.43%) | 159.60 | 149.01 - 160.31 | 1.0573 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 145.69 and 158.47
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 148.77 |
| Monthly Target 3 | 155.38 |
| Monthly Target 4 | 161.55 |
| Monthly Target 5 | 168.16 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 154.94 (-3.28%) | 161.50 | 149.21 - 161.99 | 0.2993 times | Thu 31 July 2025 | 160.20 (4.75%) | 152.79 | 150.02 - 168.50 | 0.8011 times | Mon 30 June 2025 | 152.94 (-2.06%) | 156.15 | 146.41 - 167.89 | 0.8909 times | Fri 30 May 2025 | 156.16 (1.73%) | 153.51 | 147.10 - 168.13 | 0.5773 times | Wed 30 April 2025 | 153.51 (0.05%) | 152.51 | 141.25 - 164.09 | 0.5408 times | Fri 28 March 2025 | 153.43 (6.46%) | 148.55 | 137.00 - 165.20 | 0.4288 times | Fri 28 February 2025 | 144.12 (-10.18%) | 159.00 | 129.44 - 171.62 | 0.8223 times | Fri 31 January 2025 | 160.45 (2.04%) | 159.45 | 142.63 - 164.38 | 0.7773 times | Tue 31 December 2024 | 157.24 (3.26%) | 152.98 | 151.28 - 192.68 | 4.188 times | Fri 29 November 2024 | 152.27 (-2.99%) | 160.10 | 137.55 - 165.00 | 0.6742 times | Thu 31 October 2024 | 156.97 (-12.32%) | 180.00 | 141.68 - 182.89 | 0.9799 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER looks bearish. It has broken an important moving average level of 156.07 with high volumes
Munafa value: 20 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.
UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniphosEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.44 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 155.45 |
| 12 day DMA | 155.59 |
| 20 day DMA | 157.47 |
| 35 day DMA | 156.27 |
| 50 day DMA | 155.05 |
| 100 day DMA | 155.92 |
| 150 day DMA | 154.06 |
| 200 day DMA | 154.7 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 155.41 | 154.97 |
| 12 day EMA | 155.73 | 155.87 | 155.79 |
| 20 day EMA | 156.09 | 156.21 | 156.2 |
| 35 day EMA | 155.93 | 155.99 | 155.97 |
| 50 day EMA | 155.43 | 155.45 | 155.42 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.45 | 155.3 | 154.54 |
| 12 day SMA | 155.59 | 155.67 | 155.99 |
| 20 day SMA | 157.47 | 157.91 | 157.99 |
| 35 day SMA | 156.27 | 156.21 | 156.11 |
| 50 day SMA | 155.05 | 155.1 | 155.16 |
| 100 day SMA | 155.92 | 155.93 | 155.94 |
| 150 day SMA | 154.06 | 154.03 | 154 |
| 200 day SMA | 154.7 | 154.69 | 154.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.