Login or Join

UnicommerceEsolutions UNIECOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions UNIECOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions UNIECOM are 141.62 and 147.73

Daily Target 1136.68
Daily Target 2140.44
Daily Target 3142.79
Daily Target 4146.55
Daily Target 5148.9

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Wed 20 August 2025 144.20 (2.58%) 141.70 139.03 - 145.14 1.5604 times
Tue 19 August 2025 140.58 (4.33%) 135.00 133.51 - 144.50 2.8719 times
Mon 18 August 2025 134.74 (7.1%) 129.00 128.00 - 135.81 2.0258 times
Thu 14 August 2025 125.81 (-2.96%) 128.00 124.35 - 129.00 0.2711 times
Wed 13 August 2025 129.65 (3.09%) 130.70 126.02 - 132.00 1.7544 times
Tue 12 August 2025 125.76 (2.57%) 122.99 122.61 - 127.00 0.3448 times
Mon 11 August 2025 122.61 (4.6%) 117.10 116.50 - 125.49 0.6544 times
Fri 08 August 2025 117.22 (-0.58%) 118.99 115.90 - 118.99 0.1333 times
Thu 07 August 2025 117.90 (1.85%) 115.35 113.76 - 118.99 0.1937 times
Wed 06 August 2025 115.76 (-2.65%) 118.50 115.13 - 119.30 0.1902 times
Tue 05 August 2025 118.91 (1.11%) 117.61 117.16 - 119.63 0.1687 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions UNIECOM are 136.1 and 153.24

Weekly Target 1121.97
Weekly Target 2133.09
Weekly Target 3139.11333333333
Weekly Target 4150.23
Weekly Target 5156.25

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Wed 20 August 2025 144.20 (14.62%) 129.00 128.00 - 145.14 2.3891 times
Thu 14 August 2025 125.81 (7.33%) 117.10 116.50 - 132.00 1.1189 times
Fri 08 August 2025 117.22 (-1.43%) 119.50 113.76 - 119.87 0.3471 times
Fri 01 August 2025 118.92 (-3.25%) 123.50 118.00 - 124.69 0.4105 times
Fri 25 July 2025 122.91 (-4.58%) 128.89 122.50 - 130.20 0.627 times
Fri 18 July 2025 128.81 (5.17%) 123.10 121.36 - 135.80 1.7194 times
Fri 11 July 2025 122.48 (0.92%) 121.95 120.80 - 125.25 0.5985 times
Fri 04 July 2025 121.36 (-1.48%) 123.78 120.50 - 127.07 0.6194 times
Fri 27 June 2025 123.18 (-1.27%) 122.50 122.50 - 128.60 1.098 times
Fri 20 June 2025 124.76 (-7.74%) 135.37 121.51 - 136.91 1.072 times
Fri 13 June 2025 135.23 (-3.38%) 139.80 133.60 - 147.89 1.8882 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions UNIECOM are 128.98 and 160.36

Monthly Target 1102.99
Monthly Target 2123.59
Monthly Target 3134.36666666667
Monthly Target 4154.97
Monthly Target 5165.75

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Wed 20 August 2025 144.20 (20.43%) 119.00 113.76 - 145.14 0.6862 times
Thu 31 July 2025 119.74 (-4.9%) 126.51 118.00 - 135.80 0.6622 times
Mon 30 June 2025 125.91 (-6.02%) 133.61 121.51 - 147.89 0.9568 times
Fri 30 May 2025 133.97 (10.69%) 122.10 118.98 - 144.00 1.4418 times
Wed 30 April 2025 121.03 (1.64%) 119.70 105.00 - 133.40 0.683 times
Fri 28 March 2025 119.08 (11.53%) 108.62 96.03 - 137.64 1.1687 times
Fri 28 February 2025 106.77 (-26.06%) 155.01 106.00 - 164.90 0.9967 times
Fri 31 January 2025 144.40 (-14.24%) 168.00 125.50 - 175.30 0.6788 times
Tue 31 December 2024 168.37 (-5.38%) 178.00 161.00 - 197.60 1.2725 times
Fri 29 November 2024 177.94 (-10.1%) 199.75 171.41 - 218.50 1.4532 times
Thu 31 October 2024 197.94 (-6.19%) 211.40 192.00 - 223.90 1.4416 times

 monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unicommerce Esolutions UNIECOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.66

Munafa value: 90 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 118 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnicommerceEsolutions (UNIECOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnicommerceEsolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnicommerceEsolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnicommerceEsolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnicommerceEsolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnicommerceEsolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.73 and UnicommerceEsolutions UNIECOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnicommerceEsolutions UNIECOM stock. Volume based technical analysis of UnicommerceEsolutions UNIECOM stock is negative.

UnicommerceEsolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unicommerce Esolutions UNIECOM

DMA (daily moving average) of Unicommerce Esolutions UNIECOM

DMA period DMA value
5 day DMA 135
12 day DMA 125.9
20 day DMA 124.45
35 day DMA 124.87
50 day DMA 125.74
100 day DMA 128.1
150 day DMA 128.62
200 day DMA 141.51

EMA (exponential moving average) of Unicommerce Esolutions UNIECOM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.23132.25128.09
12 day EMA129.81127.2124.77
20 day EMA127.54125.79124.23
35 day EMA126.84125.82124.95
50 day EMA127.82127.15126.6

SMA (simple moving average) of Unicommerce Esolutions UNIECOM

SMA period SMA current SMA prev SMA prev2
5 day SMA135131.31127.71
12 day SMA125.9123.79122.05
20 day SMA124.45123.63122.97
35 day SMA124.87124.29123.87
50 day SMA125.74125.62125.65
100 day SMA128.1127.97127.91
150 day SMA128.62128.7128.86
200 day SMA141.51141.77142.06
Back to top | Use Dark Theme