UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 202.2 and 207.26
| Daily Target 1 | 200.92 |
| Daily Target 2 | 203.48 |
| Daily Target 3 | 205.98333333333 |
| Daily Target 4 | 208.54 |
| Daily Target 5 | 211.04 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.03 (0.93%) | 206.14 | 203.43 - 208.49 | 0.5609 times | Mon 18 August 2025 | 204.14 (-0.03%) | 209.00 | 203.16 - 216.59 | 1.3273 times | Thu 14 August 2025 | 204.21 (0.06%) | 204.01 | 204.00 - 207.30 | 0.5611 times | Wed 13 August 2025 | 204.09 (-2.13%) | 205.00 | 200.68 - 205.00 | 1.5718 times | Tue 12 August 2025 | 208.54 (0.08%) | 208.00 | 207.01 - 212.30 | 0.5821 times | Mon 11 August 2025 | 208.37 (3.64%) | 206.68 | 201.31 - 210.99 | 1.1676 times | Fri 08 August 2025 | 201.05 (-1.86%) | 205.00 | 197.15 - 207.09 | 2.1446 times | Thu 07 August 2025 | 204.85 (1.38%) | 208.00 | 202.09 - 208.00 | 0.7357 times | Wed 06 August 2025 | 202.06 (-3.14%) | 206.80 | 200.65 - 212.41 | 1.1493 times | Tue 05 August 2025 | 208.62 (-0.17%) | 211.00 | 207.05 - 211.00 | 0.1996 times | Mon 04 August 2025 | 208.98 (1.2%) | 209.90 | 205.00 - 209.90 | 0.597 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 197.88 and 211.31
| Weekly Target 1 | 195.16 |
| Weekly Target 2 | 200.6 |
| Weekly Target 3 | 208.59333333333 |
| Weekly Target 4 | 214.03 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.03 (0.89%) | 209.00 | 203.16 - 216.59 | 0.0885 times | Thu 14 August 2025 | 204.21 (1.57%) | 206.68 | 200.68 - 212.30 | 0.182 times | Fri 08 August 2025 | 201.05 (-2.64%) | 209.90 | 197.15 - 212.41 | 0.2263 times | Fri 01 August 2025 | 206.50 (-5.07%) | 218.11 | 203.98 - 219.59 | 0.2341 times | Fri 25 July 2025 | 217.52 (-3.05%) | 224.31 | 214.30 - 229.66 | 0.1624 times | Fri 18 July 2025 | 224.36 (-0.13%) | 225.00 | 221.15 - 231.70 | 0.2048 times | Fri 11 July 2025 | 224.65 (0.07%) | 224.10 | 223.08 - 239.17 | 0.4806 times | Fri 04 July 2025 | 224.49 (0.84%) | 223.75 | 220.05 - 233.77 | 0.2298 times | Fri 27 June 2025 | 222.62 (-5.09%) | 239.65 | 221.10 - 239.65 | 0.6194 times | Fri 20 June 2025 | 234.57 (15.36%) | 206.00 | 202.00 - 256.30 | 7.5721 times | Fri 13 June 2025 | 203.33 (7.67%) | 191.50 | 184.46 - 211.80 | 0.7393 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 191.87 and 211.31
| Monthly Target 1 | 187.15 |
| Monthly Target 2 | 196.59 |
| Monthly Target 3 | 206.59 |
| Monthly Target 4 | 216.03 |
| Monthly Target 5 | 226.03 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.03 (-1.71%) | 211.78 | 197.15 - 216.59 | 0.2481 times | Thu 31 July 2025 | 209.62 (-5.24%) | 221.19 | 203.98 - 239.17 | 0.5681 times | Mon 30 June 2025 | 221.20 (10.52%) | 203.15 | 184.46 - 256.30 | 4.3636 times | Fri 30 May 2025 | 200.15 (-2.91%) | 205.10 | 190.00 - 214.58 | 0.4439 times | Wed 30 April 2025 | 206.14 (-0.6%) | 209.85 | 185.28 - 230.00 | 0.294 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.383 times | Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.4291 times | Fri 31 January 2025 | 265.40 (-0.38%) | 268.90 | 234.10 - 274.80 | 0.988 times | Tue 31 December 2024 | 266.40 (5.68%) | 247.50 | 241.60 - 294.90 | 1.9526 times | Fri 29 November 2024 | 252.07 (4.4%) | 244.69 | 228.89 - 257.51 | 0.3297 times | Thu 31 October 2024 | 241.45 (-5.35%) | 256.40 | 225.25 - 259.40 | 0.8032 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Drilling UNIDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 197, while middle bands are at 204 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedDrilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedDrilling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.23 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 205.4 |
| 12 day DMA | 205.62 |
| 20 day DMA | 209.79 |
| 35 day DMA | 217.01 |
| 50 day DMA | 218.32 |
| 100 day DMA | 211.8 |
| 150 day DMA | 221.85 |
| 200 day DMA | 230.37 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.28 | 204.91 | 205.3 |
| 12 day EMA | 206.94 | 207.1 | 207.64 |
| 20 day EMA | 209.42 | 209.78 | 210.37 |
| 35 day EMA | 211.59 | 211.92 | 212.38 |
| 50 day EMA | 214.57 | 214.92 | 215.36 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.4 | 205.87 | 205.25 |
| 12 day SMA | 205.62 | 205.92 | 206.47 |
| 20 day SMA | 209.79 | 210.79 | 211.8 |
| 35 day SMA | 217.01 | 217.44 | 217.97 |
| 50 day SMA | 218.32 | 217.92 | 217.61 |
| 100 day SMA | 211.8 | 212 | 212.23 |
| 150 day SMA | 221.85 | 222.23 | 222.61 |
| 200 day SMA | 230.37 | 230.54 | 230.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.