Login or Join

UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong Daily Stock price targets for UnitedDrilling UNIDT are 252 and 262.8

Daily Target 1249.62
Daily Target 2254.38
Daily Target 3260.41666666667
Daily Target 4265.18
Daily Target 5271.22

Daily price and volume United Drilling

Date Closing Open Range Volume
Mon 03 February 2025 259.15 (-2.35%) 260.95 255.65 - 266.45 0.4694 times
Fri 31 January 2025 265.40 (5.36%) 262.00 251.15 - 268.70 1.6439 times
Thu 30 January 2025 251.90 (-2.27%) 261.60 251.00 - 265.45 0.4308 times
Wed 29 January 2025 257.75 (4.52%) 249.75 245.95 - 258.00 0.5601 times
Tue 28 January 2025 246.60 (-0.8%) 250.75 243.00 - 250.80 0.5501 times
Mon 27 January 2025 248.60 (-1.54%) 253.00 242.95 - 255.15 1.0364 times
Fri 24 January 2025 252.50 (-0.96%) 256.05 248.50 - 258.00 1.6528 times
Thu 23 January 2025 254.95 (2.49%) 250.00 246.85 - 258.00 1.1714 times
Wed 22 January 2025 248.75 (-0.6%) 255.05 244.30 - 255.05 1.165 times
Tue 21 January 2025 250.25 (-1.18%) 253.00 247.05 - 258.65 1.32 times
Mon 20 January 2025 253.25 (0.62%) 251.70 251.30 - 258.00 0.3526 times

 Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT are 252 and 262.8

Weekly Target 1249.62
Weekly Target 2254.38
Weekly Target 3260.41666666667
Weekly Target 4265.18
Weekly Target 5271.22

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Mon 03 February 2025 259.15 (-2.35%) 260.95 255.65 - 266.45 0.1333 times
Fri 31 January 2025 265.40 (5.11%) 253.00 242.95 - 268.70 1.199 times
Fri 24 January 2025 252.50 (0.32%) 251.70 244.30 - 258.65 1.6082 times
Fri 17 January 2025 251.70 (6.43%) 248.75 234.10 - 269.90 1.5503 times
Mon 13 January 2025 236.50 (-5.87%) 248.75 235.00 - 251.75 0.2051 times
Fri 10 January 2025 251.25 (-5.81%) 274.80 246.55 - 274.80 1.3053 times
Fri 03 January 2025 266.75 (0.89%) 263.70 256.85 - 273.90 0.956 times
Fri 27 December 2024 264.40 (-2.58%) 278.00 263.75 - 284.80 0.9775 times
Fri 20 December 2024 271.40 (-0.15%) 286.40 257.80 - 286.40 0.8452 times
Wed 18 December 2024 271.80 (-1.38%) 274.90 270.35 - 286.95 1.2202 times
Fri 13 December 2024 275.60 (-0.65%) 284.50 270.55 - 294.90 5.6568 times

 weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT are 252 and 262.8

Monthly Target 1249.62
Monthly Target 2254.38
Monthly Target 3260.41666666667
Monthly Target 4265.18
Monthly Target 5271.22

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Mon 03 February 2025 259.15 (-2.35%) 260.95 255.65 - 266.45 0.0222 times
Fri 31 January 2025 265.40 (-0.38%) 268.90 234.10 - 274.80 1.0657 times
Tue 31 December 2024 266.40 (5.68%) 247.50 241.60 - 294.90 2.0796 times
Fri 29 November 2024 252.07 (4.4%) 244.69 228.89 - 257.51 0.3443 times
Thu 31 October 2024 241.45 (-5.35%) 256.40 225.25 - 259.40 0.8388 times
Mon 30 September 2024 255.10 (-0.43%) 257.50 233.55 - 282.95 1.1229 times
Fri 30 August 2024 256.20 (5.68%) 246.05 233.52 - 283.99 2.4252 times
Wed 31 July 2024 242.43 (4.6%) 229.70 224.12 - 263.00 1.0488 times
Fri 28 June 2024 231.76 (3.88%) 230.75 195.00 - 242.99 0.5688 times
Fri 31 May 2024 223.10 (-21.01%) 282.45 220.55 - 282.45 0.4837 times
Tue 30 April 2024 282.45 (26.6%) 226.70 223.80 - 295.00 0.9116 times

 monthly chart UnitedDrilling

Indicator Analysis of UnitedDrilling

Tomorrow's movement Prediction of United Drilling UNIDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Drilling UNIDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Drilling UNIDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 8 points

Upper Bollinger band is at 267 and lower is at 237, while middle bands are at 245 and 259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedDrilling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.03 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.

UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Drilling UNIDT

DMA (daily moving average) of United Drilling UNIDT

DMA period DMA value
5 day DMA 256.16
12 day DMA 253.4
20 day DMA 251.45
35 day DMA 257.99
50 day DMA 260.26
100 day DMA 251.5
150 day DMA 251.33
200 day DMA 248.82

EMA (exponential moving average) of United Drilling UNIDT

EMA period EMA current EMA prev EMA prev2
5 day EMA257.39256.51252.07
12 day EMA254.67253.86251.76
20 day EMA254.48253.99252.79
35 day EMA255.29255.06254.45
50 day EMA257.8257.75257.44

SMA (simple moving average) of United Drilling UNIDT

SMA period SMA current SMA prev SMA prev2
5 day SMA256.16254.05251.47
12 day SMA253.4252.57250.84
20 day SMA251.45251.7250.9
35 day SMA257.99258.65259.16
50 day SMA260.26259.77259.19
100 day SMA251.5251.46251.35
150 day SMA251.33251.18250.99
200 day SMA248.82248.92249.01
Back to top | Use Dark Theme