UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 701.5 and 726.95
| Daily Target 1 | 695.7 |
| Daily Target 2 | 707.3 |
| Daily Target 3 | 721.15 |
| Daily Target 4 | 732.75 |
| Daily Target 5 | 746.6 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 718.90 (1.73%) | 730.00 | 709.55 - 735.00 | 0.8785 times | Fri 31 January 2025 | 706.70 (-0.1%) | 708.00 | 700.05 - 718.95 | 0.3214 times | Thu 30 January 2025 | 707.40 (-1.28%) | 716.55 | 700.25 - 750.00 | 0.5048 times | Wed 29 January 2025 | 716.55 (1.3%) | 705.00 | 693.15 - 738.70 | 0.7901 times | Tue 28 January 2025 | 707.35 (-3.52%) | 733.15 | 690.00 - 733.15 | 0.8565 times | Mon 27 January 2025 | 733.15 (0.36%) | 716.00 | 689.00 - 745.85 | 1.3266 times | Fri 24 January 2025 | 730.50 (4.73%) | 697.55 | 692.95 - 790.70 | 4.3022 times | Thu 23 January 2025 | 697.50 (-1.77%) | 705.80 | 693.00 - 730.00 | 0.4502 times | Wed 22 January 2025 | 710.10 (0.77%) | 703.15 | 695.00 - 721.00 | 0.3783 times | Tue 21 January 2025 | 704.70 (-1.07%) | 706.50 | 699.05 - 718.30 | 0.1915 times | Mon 20 January 2025 | 712.30 (0.67%) | 713.00 | 704.20 - 716.00 | 0.144 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 701.5 and 726.95
| Weekly Target 1 | 695.7 |
| Weekly Target 2 | 707.3 |
| Weekly Target 3 | 721.15 |
| Weekly Target 4 | 732.75 |
| Weekly Target 5 | 746.6 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 718.90 (1.73%) | 730.00 | 709.55 - 735.00 | 0.3772 times | Fri 31 January 2025 | 706.70 (-3.26%) | 716.00 | 689.00 - 750.00 | 1.6313 times | Fri 24 January 2025 | 730.50 (3.24%) | 713.00 | 692.95 - 790.70 | 2.3471 times | Fri 17 January 2025 | 707.55 (4.5%) | 682.25 | 671.00 - 715.05 | 0.5148 times | Mon 13 January 2025 | 677.10 (-2.25%) | 682.25 | 671.00 - 695.00 | 0.1707 times | Fri 10 January 2025 | 692.65 (-4.53%) | 725.55 | 674.15 - 739.10 | 0.8341 times | Fri 03 January 2025 | 725.55 (0.83%) | 724.40 | 702.00 - 754.95 | 1.6754 times | Fri 27 December 2024 | 719.60 (0.05%) | 720.00 | 685.50 - 740.20 | 0.7079 times | Fri 20 December 2024 | 719.25 (-5.45%) | 781.00 | 710.50 - 781.00 | 0.6884 times | Wed 18 December 2024 | 760.70 (-2.46%) | 785.00 | 755.10 - 836.40 | 1.053 times | Fri 13 December 2024 | 779.85 (1.14%) | 764.75 | 731.10 - 815.80 | 2.5716 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 701.5 and 726.95
| Monthly Target 1 | 695.7 |
| Monthly Target 2 | 707.3 |
| Monthly Target 3 | 721.15 |
| Monthly Target 4 | 732.75 |
| Monthly Target 5 | 746.6 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 718.90 (1.73%) | 730.00 | 709.55 - 735.00 | 0.0315 times | Fri 31 January 2025 | 706.70 (-4.98%) | 733.70 | 671.00 - 790.70 | 0.4971 times | Tue 31 December 2024 | 743.75 (-11.45%) | 838.05 | 685.50 - 867.85 | 0.6838 times | Fri 29 November 2024 | 839.95 (1%) | 847.35 | 822.00 - 937.95 | 1.3486 times | Thu 31 October 2024 | 831.65 (26.37%) | 672.10 | 617.60 - 908.70 | 3.4198 times | Mon 30 September 2024 | 658.10 (13.63%) | 577.50 | 564.20 - 694.70 | 1.5075 times | Fri 30 August 2024 | 579.15 (1.87%) | 565.00 | 543.50 - 631.00 | 1.0469 times | Wed 31 July 2024 | 568.50 (6.87%) | 535.20 | 511.55 - 571.00 | 0.3193 times | Fri 28 June 2024 | 531.95 (-1.99%) | 550.00 | 501.00 - 561.00 | 0.3814 times | Fri 31 May 2024 | 542.75 (-7.64%) | 587.65 | 526.50 - 615.65 | 0.7641 times | Tue 30 April 2024 | 587.65 (19.43%) | 492.25 | 490.00 - 607.40 | 0.9224 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 712 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 706 and price is deviating by 15 points
Upper Bollinger band is at 735 and lower is at 677, while middle bands are at 691 and 720
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.07 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 711.38 |
| 12 day DMA | 712.73 |
| 20 day DMA | 705.06 |
| 35 day DMA | 714.61 |
| 50 day DMA | 741.6 |
| 100 day DMA | 749.87 |
| 150 day DMA | 687.01 |
| 200 day DMA | 652.4 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.53 | 710.85 | 712.93 |
| 12 day EMA | 712 | 710.75 | 711.49 |
| 20 day EMA | 714.3 | 713.82 | 714.57 |
| 35 day EMA | 730.52 | 731.2 | 732.64 |
| 50 day EMA | 748.35 | 749.55 | 751.3 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.38 | 714.23 | 718.99 |
| 12 day SMA | 712.73 | 711.43 | 710.47 |
| 20 day SMA | 705.06 | 705.55 | 705.66 |
| 35 day SMA | 714.61 | 716.39 | 719.09 |
| 50 day SMA | 741.6 | 744.19 | 747.13 |
| 100 day SMA | 749.87 | 749.14 | 747.97 |
| 150 day SMA | 687.01 | 685.73 | 684.58 |
| 200 day SMA | 652.4 | 651.71 | 651.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.