UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 506.53 and 519.53
| Daily Target 1 | 496.68 |
| Daily Target 2 | 503.37 |
| Daily Target 3 | 509.68333333333 |
| Daily Target 4 | 516.37 |
| Daily Target 5 | 522.68 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 510.05 (0.25%) | 509.70 | 503.00 - 516.00 | 0.3061 times | Mon 18 August 2025 | 508.80 (1.1%) | 510.00 | 496.25 - 516.15 | 0.462 times | Thu 14 August 2025 | 503.25 (-2.05%) | 514.00 | 501.50 - 514.00 | 0.2294 times | Wed 13 August 2025 | 513.80 (6.05%) | 484.50 | 484.50 - 520.00 | 1.0001 times | Tue 12 August 2025 | 484.50 (-1.86%) | 486.00 | 483.00 - 503.45 | 0.5445 times | Mon 11 August 2025 | 493.70 (-0.85%) | 496.40 | 484.10 - 503.75 | 0.7158 times | Fri 08 August 2025 | 497.95 (-4.08%) | 520.00 | 495.00 - 525.00 | 0.6758 times | Thu 07 August 2025 | 519.15 (-3.08%) | 534.00 | 514.20 - 534.00 | 1.5563 times | Wed 06 August 2025 | 535.65 (-0.72%) | 538.80 | 514.20 - 560.05 | 1.8542 times | Tue 05 August 2025 | 539.55 (-4.02%) | 559.00 | 534.00 - 569.60 | 2.6559 times | Mon 04 August 2025 | 562.15 (-7.45%) | 608.05 | 552.80 - 620.00 | 6.5452 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 503.15 and 523.05
| Weekly Target 1 | 487.58 |
| Weekly Target 2 | 498.82 |
| Weekly Target 3 | 507.48333333333 |
| Weekly Target 4 | 518.72 |
| Weekly Target 5 | 527.38 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 510.05 (1.35%) | 510.00 | 496.25 - 516.15 | 0.1358 times | Thu 14 August 2025 | 503.25 (1.06%) | 496.40 | 483.00 - 520.00 | 0.4401 times | Fri 08 August 2025 | 497.95 (-18.02%) | 608.05 | 495.00 - 620.00 | 2.3488 times | Fri 01 August 2025 | 607.40 (-4.21%) | 632.00 | 596.00 - 647.00 | 0.6437 times | Fri 25 July 2025 | 634.10 (1.02%) | 634.00 | 616.80 - 657.95 | 0.7413 times | Fri 18 July 2025 | 627.70 (6.24%) | 590.85 | 585.00 - 657.00 | 2.36 times | Fri 11 July 2025 | 590.85 (-0.85%) | 597.00 | 588.00 - 616.60 | 0.9156 times | Fri 04 July 2025 | 595.90 (0.68%) | 591.90 | 582.35 - 615.00 | 0.8838 times | Fri 27 June 2025 | 591.90 (0.95%) | 577.55 | 576.30 - 605.05 | 0.5147 times | Fri 20 June 2025 | 586.35 (-3.26%) | 606.95 | 550.10 - 610.90 | 1.0163 times | Fri 13 June 2025 | 606.10 (2.23%) | 590.25 | 588.05 - 666.60 | 2.5047 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 423.18 and 569.88
| Monthly Target 1 | 394.22 |
| Monthly Target 2 | 452.13 |
| Monthly Target 3 | 540.91666666667 |
| Monthly Target 4 | 598.83 |
| Monthly Target 5 | 687.62 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 510.05 (-18.19%) | 629.70 | 483.00 - 629.70 | 0.6492 times | Thu 31 July 2025 | 623.45 (5.8%) | 594.60 | 582.35 - 657.95 | 1.1657 times | Mon 30 June 2025 | 589.30 (-1.49%) | 590.05 | 550.10 - 666.60 | 0.9863 times | Fri 30 May 2025 | 598.20 (-0.7%) | 598.00 | 533.30 - 668.00 | 1.6239 times | Wed 30 April 2025 | 602.40 (-13.56%) | 696.80 | 550.25 - 711.55 | 1.1811 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.6199 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.2585 times | Fri 31 January 2025 | 706.70 (-4.98%) | 733.70 | 671.00 - 790.70 | 0.4859 times | Tue 31 December 2024 | 743.75 (-11.45%) | 838.05 | 685.50 - 867.85 | 0.6724 times | Fri 29 November 2024 | 839.95 (1%) | 847.35 | 822.00 - 937.95 | 1.3571 times | Thu 31 October 2024 | 831.65 (26.37%) | 672.10 | 617.60 - 908.70 | 3.4413 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 566 and price is deviating by 59 points
Upper Bollinger band is at 683 and lower is at 449, while middle bands are at 508 and 625
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnichemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnichemLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnichemLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.83 and UnichemLaboratories UNICHEMLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 504.08 |
| 12 day DMA | 523 |
| 20 day DMA | 565.77 |
| 35 day DMA | 583.03 |
| 50 day DMA | 587.74 |
| 100 day DMA | 600.53 |
| 150 day DMA | 629.05 |
| 200 day DMA | 671.96 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.71 | 508.04 | 507.66 |
| 12 day EMA | 527.42 | 530.58 | 534.54 |
| 20 day EMA | 547.03 | 550.92 | 555.35 |
| 35 day EMA | 565.35 | 568.61 | 572.13 |
| 50 day EMA | 580.08 | 582.94 | 585.97 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.08 | 500.81 | 498.64 |
| 12 day SMA | 523 | 532.45 | 541.7 |
| 20 day SMA | 565.77 | 571.49 | 577.44 |
| 35 day SMA | 583.03 | 585.29 | 587.67 |
| 50 day SMA | 587.74 | 589.36 | 591.04 |
| 100 day SMA | 600.53 | 602.47 | 604.48 |
| 150 day SMA | 629.05 | 630.32 | 631.71 |
| 200 day SMA | 671.96 | 673.38 | 674.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.