UmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 82.66 and 86
| Daily Target 1 | 79.98 |
| Daily Target 2 | 82 |
| Daily Target 3 | 83.32 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 86.66 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.02 (1.83%) | 82.00 | 81.30 - 84.64 | 2.1021 times | Mon 18 August 2025 | 82.51 (0.74%) | 82.98 | 81.00 - 82.98 | 0.9143 times | Thu 14 August 2025 | 81.90 (-0.3%) | 81.99 | 81.01 - 82.78 | 0.4991 times | Wed 13 August 2025 | 82.15 (-0.63%) | 82.51 | 80.62 - 82.78 | 0.6458 times | Tue 12 August 2025 | 82.67 (1.3%) | 80.74 | 80.74 - 83.78 | 1.5134 times | Mon 11 August 2025 | 81.61 (0.52%) | 80.63 | 79.90 - 83.49 | 1.1656 times | Fri 08 August 2025 | 81.19 (0.94%) | 80.83 | 79.35 - 81.82 | 0.9877 times | Thu 07 August 2025 | 80.43 (-1.3%) | 81.45 | 79.08 - 81.88 | 0.8942 times | Wed 06 August 2025 | 81.49 (0.72%) | 82.50 | 79.45 - 82.50 | 0.8744 times | Tue 05 August 2025 | 80.91 (-0.87%) | 79.20 | 79.00 - 82.30 | 0.4034 times | Mon 04 August 2025 | 81.62 (1.4%) | 80.52 | 80.03 - 82.00 | 0.6063 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 82.51 and 86.15
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 83.22 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.02 (2.59%) | 82.98 | 81.00 - 84.64 | 0.7071 times | Thu 14 August 2025 | 81.90 (0.87%) | 80.63 | 79.90 - 83.78 | 0.8964 times | Fri 08 August 2025 | 81.19 (0.87%) | 80.52 | 79.00 - 82.50 | 0.8828 times | Fri 01 August 2025 | 80.49 (-3.29%) | 84.24 | 77.51 - 84.24 | 0.8706 times | Fri 25 July 2025 | 83.23 (1.38%) | 81.70 | 77.00 - 83.90 | 1.0934 times | Fri 18 July 2025 | 82.10 (3.3%) | 79.90 | 78.04 - 86.50 | 1.7258 times | Fri 11 July 2025 | 79.48 (-3.78%) | 82.65 | 76.01 - 90.24 | 1.7924 times | Fri 04 July 2025 | 82.60 (4.62%) | 80.00 | 75.65 - 83.90 | 0.7059 times | Fri 27 June 2025 | 78.95 (13.92%) | 68.95 | 67.34 - 81.25 | 0.8926 times | Fri 20 June 2025 | 69.30 (-1.1%) | 69.25 | 66.42 - 71.69 | 0.4329 times | Fri 13 June 2025 | 70.07 (-0.47%) | 71.70 | 67.40 - 73.85 | 0.5648 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 81.51 and 87.15
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 82.553333333333 |
| Monthly Target 4 | 86.11 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 84.02 (2.71%) | 80.60 | 79.00 - 84.64 | 0.7717 times | Thu 31 July 2025 | 81.80 (1.53%) | 81.35 | 76.01 - 90.24 | 1.6892 times | Mon 30 June 2025 | 80.57 (12.4%) | 71.01 | 66.42 - 82.98 | 0.6974 times | Fri 30 May 2025 | 71.68 (20.39%) | 59.62 | 56.81 - 77.89 | 1.6433 times | Wed 30 April 2025 | 59.54 (0%) | 63.00 | 57.81 - 65.61 | 0.1984 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of UmiyaBuildcon
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Umiya Buildcon UMIYA-MRO is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmiyaBuildcon (UMIYA-MRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmiyaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmiyaBuildcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmiyaBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmiyaBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmiyaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and UmiyaBuildcon UMIYA-MRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmiyaBuildcon UMIYA-MRO stock. Volume based technical analysis of UmiyaBuildcon UMIYA-MRO stock is negative.
UmiyaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 81.75 |
| 20 day DMA | 81.83 |
| 35 day DMA | 81.63 |
| 50 day DMA | 78.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 82.1 | 81.89 |
| 12 day EMA | 82.13 | 81.79 | 81.66 |
| 20 day EMA | 81.64 | 81.39 | 81.27 |
| 35 day EMA | 79.93 | 79.69 | 79.52 |
| 50 day EMA | 78.4 | 78.17 | 77.99 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.17 | 81.9 |
| 12 day SMA | 81.75 | 81.56 | 81.47 |
| 20 day SMA | 81.83 | 81.63 | 81.61 |
| 35 day SMA | 81.63 | 81.53 | 81.43 |
| 50 day SMA | 78.72 | 78.44 | 78.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.