UshaMartin UMESLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin UMESLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin UMESLTD are 5.79 and 5.91
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.01 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.86 (1.56%) | 5.96 | 5.84 - 5.96 | 0.6225 times | Tue 19 August 2025 | 5.77 (-1.03%) | 6.10 | 5.70 - 6.41 | 3.5298 times | Mon 18 August 2025 | 5.83 (0.17%) | 6.30 | 5.23 - 6.30 | 2.1577 times | Thu 14 August 2025 | 5.82 (-2.18%) | 6.07 | 5.70 - 6.07 | 0.4307 times | Wed 13 August 2025 | 5.95 (3.3%) | 5.76 | 5.65 - 6.29 | 1.2193 times | Tue 12 August 2025 | 5.76 (-0.52%) | 5.99 | 5.76 - 5.99 | 0.337 times | Mon 11 August 2025 | 5.79 (-2.03%) | 6.05 | 5.75 - 6.19 | 0.2795 times | Fri 08 August 2025 | 5.91 (0.85%) | 5.98 | 5.72 - 5.98 | 0.3021 times | Thu 07 August 2025 | 5.86 (-1.51%) | 6.14 | 5.55 - 6.14 | 0.7158 times | Wed 06 August 2025 | 5.95 (1.71%) | 6.13 | 5.80 - 6.13 | 0.4056 times | Tue 05 August 2025 | 5.85 (0%) | 6.10 | 5.73 - 6.10 | 0.7553 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin UMESLTD are 4.96 and 6.14
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.86 (0.69%) | 6.30 | 5.23 - 6.41 | 0.9822 times | Thu 14 August 2025 | 5.82 (-1.52%) | 6.05 | 5.65 - 6.29 | 0.3528 times | Fri 08 August 2025 | 5.91 (-2.15%) | 6.04 | 5.55 - 6.14 | 0.4841 times | Fri 01 August 2025 | 6.04 (3.42%) | 5.84 | 5.46 - 6.27 | 1.0183 times | Fri 25 July 2025 | 5.84 (-8.18%) | 6.67 | 5.73 - 6.83 | 2.7476 times | Fri 18 July 2025 | 6.36 (11.19%) | 5.76 | 5.68 - 6.36 | 1.6463 times | Fri 11 July 2025 | 5.72 (-2.39%) | 5.97 | 5.56 - 5.97 | 0.9595 times | Fri 04 July 2025 | 5.86 (0.86%) | 5.70 | 5.62 - 5.98 | 0.5552 times | Fri 27 June 2025 | 5.81 (3.01%) | 5.75 | 5.60 - 6.00 | 0.8432 times | Fri 20 June 2025 | 5.64 (-11.6%) | 5.90 | 5.56 - 5.90 | 0.4111 times | Thu 17 April 2025 | 6.38 (9.62%) | 5.82 | 5.60 - 6.65 | 0.5928 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin UMESLTD are 4.96 and 6.14
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.86 (-2.66%) | 6.14 | 5.23 - 6.41 | 0.3618 times | Thu 31 July 2025 | 6.02 (1.35%) | 5.94 | 5.46 - 6.83 | 1.1112 times | Mon 30 June 2025 | 5.94 (-6.9%) | 5.90 | 5.56 - 6.00 | 0.2363 times | Thu 17 April 2025 | 6.38 (27.35%) | 4.85 | 4.81 - 6.65 | 0.4335 times | Fri 28 March 2025 | 5.01 (-10.7%) | 5.83 | 4.96 - 5.83 | 0.5862 times | Fri 28 February 2025 | 5.61 (-20.76%) | 7.28 | 5.61 - 7.28 | 0.7181 times | Fri 31 January 2025 | 7.08 (3.51%) | 7.03 | 5.76 - 7.24 | 1.0588 times | Tue 31 December 2024 | 6.84 (-4.87%) | 7.45 | 6.79 - 8.35 | 2.1327 times | Fri 29 November 2024 | 7.19 (-13.37%) | 8.71 | 6.32 - 9.13 | 1.9451 times | Thu 31 October 2024 | 8.30 (7.37%) | 7.03 | 6.03 - 8.30 | 1.4163 times | Thu 11 July 2024 | 7.73 (46.68%) | 5.21 | 5.09 - 8.94 | 4.4455 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin UMESLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin UMESLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin UMESLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (UMESLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and UshaMartin UMESLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UshaMartin UMESLTD stock. Volume based technical analysis of UshaMartin UMESLTD stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin UMESLTD
DMA (daily moving average) of Usha Martin UMESLTD
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Usha Martin UMESLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.82 | 5.84 |
| 12 day EMA | 5.85 | 5.85 | 5.86 |
| 20 day EMA | 5.87 | 5.87 | 5.88 |
| 35 day EMA | 5.86 | 5.86 | 5.87 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Usha Martin UMESLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.83 | 5.83 |
| 12 day SMA | 5.85 | 5.87 | 5.89 |
| 20 day SMA | 5.87 | 5.89 | 5.94 |
| 35 day SMA | 5.9 | 5.89 | 5.9 |
| 50 day SMA | 5.88 | 5.87 | 5.87 |
| 100 day SMA | 5.87 | 5.87 | 5.87 |
| 150 day SMA | 6.23 | 6.23 | 6.24 |
| 200 day SMA | 6.27 | 6.27 | 6.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.