Login or Join

UmaExports UMAEXPORTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uma Exports UMAEXPORTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmaExports

Strong Daily Stock price targets for UmaExports UMAEXPORTS_BE are 54.41 and 56.68

Daily Target 154.03
Daily Target 254.79
Daily Target 356.3
Daily Target 457.06
Daily Target 558.57

Daily price and volume Uma Exports

Date Closing Open Range Volume
Fri 22 August 2025 55.55 (-1.99%) 57.81 55.54 - 57.81 1.5901 times
Thu 21 August 2025 56.68 (2%) 56.68 56.68 - 56.68 0.4679 times
Wed 20 August 2025 55.57 (1.98%) 55.57 55.57 - 55.57 0.5707 times
Tue 19 August 2025 54.49 (1.98%) 52.36 52.36 - 54.49 1.2099 times
Mon 18 August 2025 53.43 (4.99%) 52.90 52.90 - 53.43 0.5855 times
Thu 14 August 2025 50.89 (4.99%) 47.00 47.00 - 50.89 1.793 times
Wed 13 August 2025 48.47 (4.98%) 48.47 48.00 - 48.47 1.3557 times
Tue 12 August 2025 46.17 (4.98%) 43.85 43.85 - 46.17 0.5801 times
Mon 11 August 2025 43.98 (4.99%) 42.60 40.00 - 43.98 0.7543 times
Fri 08 August 2025 41.89 (-2.15%) 42.51 40.66 - 42.89 1.0927 times
Thu 07 August 2025 42.81 (-4.03%) 44.50 42.60 - 45.45 0.5335 times

 Daily chart UmaExports

Weekly price and charts UmaExports

Strong weekly Stock price targets for UmaExports UMAEXPORTS_BE are 53.96 and 59.41

Weekly Target 149.79
Weekly Target 252.67
Weekly Target 355.24
Weekly Target 458.12
Weekly Target 560.69

Weekly price and volumes for Uma Exports

Date Closing Open Range Volume
Fri 22 August 2025 55.55 (9.16%) 52.90 52.36 - 57.81 1.5693 times
Thu 14 August 2025 50.89 (21.48%) 42.60 40.00 - 50.89 1.5903 times
Fri 08 August 2025 41.89 (-11.83%) 47.74 40.66 - 48.75 0.9652 times
Fri 01 August 2025 47.51 (-3.57%) 49.00 47.31 - 50.00 0.637 times
Fri 25 July 2025 49.27 (-4.74%) 52.39 48.00 - 53.00 0.7214 times
Fri 18 July 2025 51.72 (-0.37%) 51.90 50.00 - 52.50 0.4043 times
Fri 11 July 2025 51.91 (2.73%) 51.20 48.05 - 52.90 1.5268 times
Fri 04 July 2025 50.53 (-49.06%) 52.01 50.01 - 53.90 0.56 times
Fri 27 December 2024 99.20 (-10.36%) 109.90 97.10 - 109.90 0.2527 times
Fri 20 December 2024 110.67 (11.47%) 99.00 97.25 - 114.80 1.773 times
Fri 13 December 2024 99.28 (-2.7%) 104.07 96.61 - 104.07 0.2201 times

 weekly chart UmaExports

Monthly price and charts UmaExports

Strong monthly Stock price targets for UmaExports UMAEXPORTS_BE are 47.78 and 65.59

Monthly Target 133.31
Monthly Target 244.43
Monthly Target 351.12
Monthly Target 462.24
Monthly Target 568.93

Monthly price and volumes Uma Exports

Date Closing Open Range Volume
Fri 22 August 2025 55.55 (15.73%) 49.74 40.00 - 57.81 0.6521 times
Thu 31 July 2025 48.00 (-51.61%) 52.01 47.50 - 53.90 0.5942 times
Fri 27 December 2024 99.20 (-0.1%) 99.30 96.61 - 114.80 0.3893 times
Fri 29 November 2024 99.30 (-9.08%) 114.40 97.93 - 120.28 1.3956 times
Thu 31 October 2024 109.22 (-2.77%) 108.00 90.80 - 122.00 0.8743 times
Mon 30 September 2024 112.33 (28.63%) 134.00 112.33 - 146.50 1.5255 times
Fri 05 July 2024 87.33 (-1.82%) 90.00 85.00 - 91.50 0.4552 times
Fri 28 June 2024 88.95 (-0.06%) 90.80 80.01 - 93.45 1.9844 times
Fri 31 May 2024 89.00 (-15.24%) 105.00 84.50 - 105.00 0.1519 times
Tue 30 April 2024 105.00 (16.73%) 89.95 85.45 - 118.70 1.9774 times
Thu 28 March 2024 89.95 (-5.91%) 95.60 81.55 - 95.60 0.8903 times

 monthly chart UmaExports

Indicator Analysis of UmaExports

Tomorrow's movement Prediction of Uma Exports UMAEXPORTS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uma Exports UMAEXPORTS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uma Exports UMAEXPORTS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmaExports (UMAEXPORTS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmaExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UmaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmaExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmaExports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.65 and UmaExports UMAEXPORTS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmaExports UMAEXPORTS_BE stock. Volume based technical analysis of UmaExports UMAEXPORTS_BE stock is negative.

UmaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uma Exports UMAEXPORTS_BE

DMA (daily moving average) of Uma Exports UMAEXPORTS_BE

DMA period DMA value
5 day DMA 55.14
12 day DMA 49.55
20 day DMA 48.9
35 day DMA 49.83
50 day DMA 65.07
100 day DMA 86.27
150 day DMA 91.87
200 day DMA 92.61

EMA (exponential moving average) of Uma Exports UMAEXPORTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5153.9952.65
12 day EMA51.8551.1850.18
20 day EMA52.0951.7351.21
35 day EMA59.2259.4459.6
50 day EMA67.0467.5167.95

SMA (simple moving average) of Uma Exports UMAEXPORTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1454.2152.57
12 day SMA49.5548.6847.83
20 day SMA48.948.6248.29
35 day SMA49.8349.7250.94
50 day SMA65.076666.87
100 day SMA86.278787.76
150 day SMA91.8792.1392.38
200 day SMA92.6192.892.98
Back to top | Use Dark Theme