UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 12746 and 12997
| Daily Target 1 | 12539.67 |
| Daily Target 2 | 12701.33 |
| Daily Target 3 | 12790.666666667 |
| Daily Target 4 | 12952.33 |
| Daily Target 5 | 13041.67 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12863.00 (0.77%) | 12787.00 | 12629.00 - 12880.00 | 1.1635 times | Mon 18 August 2025 | 12765.00 (3.64%) | 12628.00 | 12556.00 - 12904.00 | 2.678 times | Thu 14 August 2025 | 12317.00 (-0.68%) | 12413.00 | 12225.00 - 12428.00 | 0.7809 times | Wed 13 August 2025 | 12401.00 (-0.39%) | 12485.00 | 12388.00 - 12517.00 | 0.6869 times | Tue 12 August 2025 | 12449.00 (0.35%) | 12447.00 | 12397.00 - 12530.00 | 1.1067 times | Mon 11 August 2025 | 12405.00 (2.04%) | 12161.00 | 12161.00 - 12425.00 | 0.7241 times | Fri 08 August 2025 | 12157.00 (-0.95%) | 12285.00 | 12135.00 - 12315.00 | 0.6683 times | Thu 07 August 2025 | 12273.00 (0.38%) | 12204.00 | 12125.00 - 12309.00 | 0.6692 times | Wed 06 August 2025 | 12226.00 (-0.59%) | 12298.00 | 12208.00 - 12390.00 | 0.6363 times | Tue 05 August 2025 | 12298.00 (0.33%) | 12330.00 | 12262.00 - 12378.00 | 0.8862 times | Mon 04 August 2025 | 12257.00 (1.19%) | 12158.00 | 12132.00 - 12290.00 | 0.6886 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 12709.5 and 13057.5
| Weekly Target 1 | 12426.33 |
| Weekly Target 2 | 12644.67 |
| Weekly Target 3 | 12774.333333333 |
| Weekly Target 4 | 12992.67 |
| Weekly Target 5 | 13122.33 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12863.00 (4.43%) | 12628.00 | 12556.00 - 12904.00 | 0.876 times | Thu 14 August 2025 | 12317.00 (1.32%) | 12161.00 | 12161.00 - 12530.00 | 0.7522 times | Fri 08 August 2025 | 12157.00 (0.36%) | 12158.00 | 12125.00 - 12390.00 | 0.8092 times | Fri 01 August 2025 | 12113.00 (-1.12%) | 12274.00 | 12075.00 - 12381.00 | 0.7336 times | Fri 25 July 2025 | 12250.00 (-1.98%) | 12560.00 | 12193.00 - 12714.00 | 1.2888 times | Fri 18 July 2025 | 12498.00 (0.02%) | 12495.00 | 12398.00 - 12579.00 | 0.645 times | Fri 11 July 2025 | 12495.00 (-0.09%) | 12476.00 | 12305.00 - 12667.00 | 0.9506 times | Fri 04 July 2025 | 12506.00 (2.4%) | 12215.00 | 12018.00 - 12575.00 | 1.098 times | Fri 27 June 2025 | 12213.00 (6.59%) | 11401.00 | 11321.00 - 12246.00 | 1.7385 times | Fri 20 June 2025 | 11458.00 (2.08%) | 11270.00 | 11197.00 - 11525.00 | 1.1081 times | Fri 13 June 2025 | 11224.00 (-0.26%) | 11260.00 | 11018.00 - 11518.00 | 0.8844 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 12469 and 13298
| Monthly Target 1 | 11785 |
| Monthly Target 2 | 12324 |
| Monthly Target 3 | 12614 |
| Monthly Target 4 | 13153 |
| Monthly Target 5 | 13443 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12863.00 (5.01%) | 12181.00 | 12075.00 - 12904.00 | 0.555 times | Thu 31 July 2025 | 12249.00 (1.29%) | 12105.00 | 12060.00 - 12714.00 | 0.9194 times | Mon 30 June 2025 | 12093.00 (7.88%) | 11180.00 | 10920.00 - 12271.00 | 1.0677 times | Fri 30 May 2025 | 11210.00 (-3.7%) | 11641.00 | 11151.00 - 11991.00 | 0.8343 times | Wed 30 April 2025 | 11641.00 (1.14%) | 11350.00 | 11015.05 - 12339.00 | 1.1368 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.1638 times | Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.2308 times | Fri 31 January 2025 | 11487.45 (0.53%) | 11411.00 | 10462.00 - 11861.65 | 1.331 times | Tue 31 December 2024 | 11426.35 (2%) | 11206.70 | 11194.05 - 12145.35 | 0.9404 times | Fri 29 November 2024 | 11202.15 (1.23%) | 11079.95 | 10542.50 - 11690.00 | 0.8207 times | Thu 31 October 2024 | 11065.65 (-6.24%) | 11802.00 | 10672.00 - 11930.00 | 1.1967 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12461.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12608
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is strongly bullish. It has broken a strong resistance of 12372 and is expected to move up further.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12344 and price is deviating by 180 points
Upper Bollinger band is at 12704 and lower is at 11985, while middle bands are at 12165 and 12524
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12506.14 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 12559 |
| 12 day DMA | 12377 |
| 20 day DMA | 12344 |
| 35 day DMA | 12395.26 |
| 50 day DMA | 12148.32 |
| 100 day DMA | 11866.63 |
| 150 day DMA | 11567.2 |
| 200 day DMA | 11522.31 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12610.99 | 12485 | 12345.02 |
| 12 day EMA | 12461.04 | 12387.98 | 12319.45 |
| 20 day EMA | 12389.61 | 12339.8 | 12295.06 |
| 35 day EMA | 12224.22 | 12186.61 | 12152.56 |
| 50 day EMA | 12108.97 | 12078.21 | 12050.19 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12559 | 12467.4 | 12345.8 |
| 12 day SMA | 12377 | 12325.83 | 12284.42 |
| 20 day SMA | 12344 | 12329.7 | 12316.35 |
| 35 day SMA | 12395.26 | 12373.26 | 12357.49 |
| 50 day SMA | 12148.32 | 12116.26 | 12086.02 |
| 100 day SMA | 11866.63 | 11848.51 | 11830.63 |
| 150 day SMA | 11567.2 | 11556.51 | 11547.43 |
| 200 day SMA | 11522.31 | 11513.46 | 11504.61 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 12870.00 | 12822.00 | 12643.00 to 12887.00 | 0.99 times |
| 18 Mon | 12811.00 | 12640.00 | 12586.00 to 12932.00 | 1.02 times |
| 14 Thu | 12356.00 | 12456.00 | 12275.00 to 12457.00 | 1 times |
| 13 Wed | 12454.00 | 12537.00 | 12442.00 to 12537.00 | 1 times |
| 12 Tue | 12466.00 | 12430.00 | 12418.00 to 12549.00 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 12941.00 | 12880.00 | 12708.00 to 12956.00 | 1.35 times |
| 18 Mon | 12880.00 | 12760.00 | 12557.00 to 12999.00 | 1.25 times |
| 14 Thu | 12422.00 | 12500.00 | 12341.00 to 12519.00 | 0.97 times |
| 13 Wed | 12519.00 | 12650.00 | 12507.00 to 12650.00 | 0.77 times |
| 12 Tue | 12540.00 | 12521.00 | 12495.00 to 12616.00 | 0.67 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 13001.00 | 12890.00 | 12800.00 to 13011.00 | 1.91 times |
| 18 Mon | 12940.00 | 12799.00 | 12799.00 to 13060.00 | 1.78 times |
| 14 Thu | 12487.00 | 12507.00 | 12421.00 to 12507.00 | 0.55 times |
| 13 Wed | 12579.00 | 12600.00 | 12572.00 to 12619.00 | 0.5 times |
| 12 Tue | 12574.00 | 12534.00 | 12534.00 to 12650.00 | 0.27 times |
Option chain for Ultratech Cement ULTRACEMCO 28 Thu August 2025 expiry
UltratechCement ULTRACEMCO Option strike: 13300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 30.40 | 633.60 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 13200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 45.00 | 378.25 | 0.01 |
| 18 Mon August 2025 | 47.85 | 428.95 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 13100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 66.35 | 299.90 | 0.03 |
| 18 Mon August 2025 | 66.70 | 286.00 | 0.01 |
UltratechCement ULTRACEMCO Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 94.95 | 231.15 | 0.07 |
| 18 Mon August 2025 | 94.45 | 279.85 | 0.06 |
| 14 Thu August 2025 | 16.30 | 640.00 | 0.02 |
| 13 Wed August 2025 | 24.00 | 573.25 | 0.02 |
UltratechCement ULTRACEMCO Option strike: 12900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 134.35 | 168.40 | 0.18 |
| 18 Mon August 2025 | 130.65 | 216.45 | 0.13 |
UltratechCement ULTRACEMCO Option strike: 12800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 181.10 | 116.35 | 0.68 |
| 18 Mon August 2025 | 169.90 | 154.95 | 0.75 |
UltratechCement ULTRACEMCO Option strike: 12700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 240.40 | 78.60 | 1.05 |
| 18 Mon August 2025 | 223.20 | 108.60 | 0.73 |
| 14 Thu August 2025 | 45.90 | 391.35 | 0.05 |
| 13 Wed August 2025 | 69.25 | 317.65 | 0.06 |
UltratechCement ULTRACEMCO Option strike: 12600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 314.15 | 51.60 | 1.42 |
| 18 Mon August 2025 | 284.05 | 72.05 | 2.33 |
| 14 Thu August 2025 | 68.45 | 319.65 | 0.2 |
| 13 Wed August 2025 | 100.65 | 246.65 | 0.26 |
UltratechCement ULTRACEMCO Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 392.90 | 32.90 | 0.91 |
| 18 Mon August 2025 | 359.45 | 47.20 | 1.01 |
| 14 Thu August 2025 | 97.35 | 239.45 | 0.27 |
| 13 Wed August 2025 | 140.25 | 187.10 | 0.32 |
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 483.15 | 20.20 | 1.47 |
| 18 Mon August 2025 | 436.60 | 31.35 | 1.06 |
| 14 Thu August 2025 | 139.70 | 181.90 | 0.2 |
| 13 Wed August 2025 | 192.20 | 139.40 | 0.37 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 578.20 | 13.70 | 0.51 |
| 18 Mon August 2025 | 529.40 | 21.40 | 0.4 |
| 14 Thu August 2025 | 186.85 | 132.05 | 0.27 |
| 13 Wed August 2025 | 250.45 | 101.70 | 0.29 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 675.25 | 10.60 | 2.87 |
| 18 Mon August 2025 | 630.35 | 15.60 | 2.61 |
| 14 Thu August 2025 | 250.20 | 92.80 | 1.68 |
| 13 Wed August 2025 | 323.75 | 71.20 | 1.99 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 626.50 | 8.65 | 4.5 |
| 18 Mon August 2025 | 318.35 | 12.15 | 2.46 |
| 14 Thu August 2025 | 318.35 | 65.05 | 2.65 |
| 13 Wed August 2025 | 415.00 | 50.20 | 2.85 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 854.15 | 7.20 | 5.62 |
| 18 Mon August 2025 | 830.00 | 10.15 | 5.94 |
| 14 Thu August 2025 | 406.10 | 46.60 | 5.19 |
| 13 Wed August 2025 | 488.55 | 36.80 | 5.84 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 799.45 | 5.80 | 11 |
| 18 Mon August 2025 | 480.30 | 10.50 | 12.81 |
| 14 Thu August 2025 | 480.30 | 32.90 | 19 |
| 13 Wed August 2025 | 491.65 | 26.40 | 16.85 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 578.95 | 4.75 | 10.71 |
| 18 Mon August 2025 | 578.95 | 6.35 | 11.33 |
| 14 Thu August 2025 | 578.95 | 22.35 | 16.14 |
| 13 Wed August 2025 | 578.95 | 19.60 | 16.95 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 970.00 | 4.30 | 20.43 |
| 18 Mon August 2025 | 691.35 | 5.75 | 21.25 |
| 14 Thu August 2025 | 691.35 | 15.85 | 19.75 |
| 13 Wed August 2025 | 691.35 | 14.05 | 14 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 905.00 | 2.65 | 23 |
| 18 Mon August 2025 | 905.00 | 3.30 | 23.2 |
| 14 Thu August 2025 | 905.00 | 9.00 | 22.1 |
| 13 Wed August 2025 | 905.00 | 8.00 | 25 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1050.00 | 1.20 | 87.2 |
| 18 Mon August 2025 | 1050.00 | 2.10 | 87.4 |
| 14 Thu August 2025 | 1050.00 | 3.90 | 93.8 |
| 13 Wed August 2025 | 1050.00 | 4.75 | 94.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.