UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 42.6 and 43.13
| Daily Target 1 | 42.48 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.01 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.54 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.96 (-0.35%) | 43.26 | 42.77 - 43.30 | 0.4417 times | Mon 18 August 2025 | 43.11 (3.46%) | 42.00 | 41.78 - 43.36 | 1.6884 times | Thu 14 August 2025 | 41.67 (-2.46%) | 42.73 | 41.32 - 42.90 | 1.4975 times | Wed 13 August 2025 | 42.72 (-1.04%) | 43.29 | 42.65 - 43.80 | 1.2573 times | Tue 12 August 2025 | 43.17 (0.89%) | 43.00 | 43.00 - 43.59 | 0.4766 times | Mon 11 August 2025 | 42.79 (-2.97%) | 44.00 | 42.43 - 44.10 | 0.9778 times | Fri 08 August 2025 | 44.10 (1.99%) | 44.10 | 43.92 - 44.99 | 1.5166 times | Thu 07 August 2025 | 43.24 (0.39%) | 42.91 | 42.37 - 43.54 | 0.6832 times | Wed 06 August 2025 | 43.07 (-2.09%) | 43.99 | 43.00 - 44.07 | 0.7133 times | Tue 05 August 2025 | 43.99 (0.09%) | 43.95 | 43.73 - 44.38 | 0.7475 times | Mon 04 August 2025 | 43.95 (1.69%) | 43.35 | 42.85 - 44.10 | 1.0559 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 42.37 and 43.95
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.96 (3.1%) | 42.00 | 41.78 - 43.36 | 0.3031 times | Thu 14 August 2025 | 41.67 (-5.51%) | 44.00 | 41.32 - 44.10 | 0.5989 times | Fri 08 August 2025 | 44.10 (2.04%) | 43.35 | 42.37 - 44.99 | 0.6711 times | Fri 01 August 2025 | 43.22 (-0.23%) | 43.00 | 42.32 - 44.85 | 0.8315 times | Fri 25 July 2025 | 43.32 (-11.36%) | 48.85 | 42.90 - 48.85 | 1.365 times | Fri 18 July 2025 | 48.87 (2.8%) | 47.05 | 47.05 - 50.28 | 1.3902 times | Fri 11 July 2025 | 47.54 (-2.1%) | 48.20 | 46.31 - 48.70 | 0.7938 times | Fri 04 July 2025 | 48.56 (-0.47%) | 49.00 | 45.83 - 50.49 | 1.7571 times | Fri 27 June 2025 | 48.79 (1.29%) | 49.50 | 47.96 - 50.19 | 1.1081 times | Fri 20 June 2025 | 48.17 (-1.83%) | 48.90 | 47.20 - 49.50 | 1.1812 times | Fri 13 June 2025 | 49.07 (2.59%) | 48.49 | 47.05 - 51.87 | 3.2593 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 40.31 and 43.98
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 43.09 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.96 (-2.96%) | 44.40 | 41.32 - 44.99 | 0.2879 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9647 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4235 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0963 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.724 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9594 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 1.018 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.8422 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.7179 times | Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 0.9662 times | Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 1.0037 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.89
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UjjivanSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.85 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.75 |
| 100 day DMA | 44.3 |
| 150 day DMA | 40.98 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.8 | 42.64 |
| 12 day EMA | 43.32 | 43.39 | 43.44 |
| 20 day EMA | 44.04 | 44.15 | 44.26 |
| 35 day EMA | 45.03 | 45.15 | 45.27 |
| 50 day EMA | 46.26 | 46.39 | 46.52 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.69 | 42.89 |
| 12 day SMA | 43.17 | 43.28 | 43.32 |
| 20 day SMA | 43.85 | 44.09 | 44.38 |
| 35 day SMA | 45.86 | 46.03 | 46.19 |
| 50 day SMA | 46.75 | 46.86 | 46.96 |
| 100 day SMA | 44.3 | 44.23 | 44.15 |
| 150 day SMA | 40.98 | 40.93 | 40.88 |
| 200 day SMA | 39.53 | 39.5 | 39.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.