UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 41.07 and 42.57
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.376666666667 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.88 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.63 (1.71%) | 40.50 | 40.50 - 42.00 | 0.8252 times | Mon 18 August 2025 | 40.93 (3.02%) | 41.47 | 40.07 - 41.47 | 0.849 times | Thu 14 August 2025 | 39.73 (-2.07%) | 40.90 | 38.91 - 40.94 | 1.2975 times | Wed 13 August 2025 | 40.57 (-1.77%) | 41.95 | 39.98 - 41.95 | 1.7647 times | Tue 12 August 2025 | 41.30 (-0.19%) | 41.95 | 41.20 - 41.95 | 0.2896 times | Mon 11 August 2025 | 41.38 (1.72%) | 40.70 | 40.50 - 41.51 | 0.4491 times | Fri 08 August 2025 | 40.68 (-3.37%) | 42.10 | 40.47 - 42.10 | 1.6154 times | Thu 07 August 2025 | 42.10 (1.27%) | 41.57 | 40.95 - 42.29 | 0.8776 times | Wed 06 August 2025 | 41.57 (-2.05%) | 42.10 | 41.11 - 42.81 | 0.9084 times | Tue 05 August 2025 | 42.44 (-0.7%) | 42.76 | 42.18 - 43.50 | 1.1235 times | Mon 04 August 2025 | 42.74 (-3.52%) | 44.30 | 42.28 - 44.30 | 1.3578 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 40.85 and 42.78
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.63 (4.78%) | 41.47 | 40.07 - 42.00 | 0.3141 times | Thu 14 August 2025 | 39.73 (-2.34%) | 40.70 | 38.91 - 41.95 | 0.7132 times | Fri 08 August 2025 | 40.68 (-8.17%) | 44.30 | 40.47 - 44.30 | 1.1038 times | Fri 01 August 2025 | 44.30 (-1.66%) | 45.20 | 44.06 - 45.49 | 0.4503 times | Fri 25 July 2025 | 45.05 (-6.86%) | 48.11 | 44.80 - 48.80 | 1.3552 times | Fri 18 July 2025 | 48.37 (-2.03%) | 49.00 | 48.05 - 50.28 | 0.7308 times | Fri 11 July 2025 | 49.37 (-1.04%) | 49.89 | 48.57 - 51.83 | 1.1779 times | Fri 04 July 2025 | 49.89 (4.94%) | 47.60 | 47.42 - 52.50 | 1.7606 times | Fri 27 June 2025 | 47.54 (4.28%) | 45.40 | 44.92 - 48.59 | 1.3903 times | Fri 20 June 2025 | 45.59 (-7.58%) | 48.85 | 44.77 - 49.71 | 1.0037 times | Fri 13 June 2025 | 49.33 (-0.46%) | 50.22 | 47.02 - 52.40 | 2.1359 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 37.01 and 43.53
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.63 (-7.24%) | 44.80 | 38.91 - 45.43 | 0.34 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 0.7388 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.0616 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 1.4031 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.0503 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.3203 times | Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 0.9015 times | Fri 31 January 2025 | 51.18 (-25.69%) | 69.10 | 46.00 - 70.74 | 2.1103 times | Tue 31 December 2024 | 68.87 (-9.8%) | 76.90 | 67.21 - 77.71 | 0.5706 times | Fri 29 November 2024 | 76.35 (-4.11%) | 79.80 | 70.11 - 83.19 | 0.5036 times | Thu 31 October 2024 | 79.62 (-9.11%) | 87.66 | 69.56 - 92.35 | 1.12 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.84
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.61 |
| 20 day DMA | 43.16 |
| 35 day DMA | 45.82 |
| 50 day DMA | 46.4 |
| 100 day DMA | 46.16 |
| 150 day DMA | 47.25 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.82 | 40.76 |
| 12 day EMA | 41.9 | 41.95 | 42.13 |
| 20 day EMA | 43.02 | 43.17 | 43.41 |
| 35 day EMA | 44.48 | 44.65 | 44.87 |
| 50 day EMA | 46.08 | 46.26 | 46.48 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.78 | 40.73 |
| 12 day SMA | 41.61 | 41.89 | 42.26 |
| 20 day SMA | 43.16 | 43.48 | 43.85 |
| 35 day SMA | 45.82 | 46.07 | 46.26 |
| 50 day SMA | 46.4 | 46.57 | 46.74 |
| 100 day SMA | 46.16 | 46.22 | 46.29 |
| 150 day SMA | 47.25 | 47.37 | 47.51 |
| 200 day SMA | 53.71 | 53.86 | 54.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.