UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 77.08 and 80.08
| Daily Target 1 | 74.72 |
| Daily Target 2 | 76.43 |
| Daily Target 3 | 77.716666666667 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 80.72 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 78.15 (1.32%) | 76.00 | 76.00 - 79.00 | 0.3058 times | Mon 18 August 2025 | 77.13 (-3.6%) | 81.20 | 76.40 - 81.77 | 0.5744 times | Thu 14 August 2025 | 80.01 (6.89%) | 74.60 | 74.60 - 84.70 | 5.3579 times | Wed 13 August 2025 | 74.85 (0.12%) | 74.90 | 74.20 - 76.03 | 0.3048 times | Tue 12 August 2025 | 74.76 (1.85%) | 73.01 | 73.01 - 77.98 | 0.791 times | Mon 11 August 2025 | 73.40 (-2.17%) | 75.60 | 73.10 - 75.60 | 0.1336 times | Fri 08 August 2025 | 75.03 (1.05%) | 74.62 | 74.28 - 77.14 | 0.3614 times | Thu 07 August 2025 | 74.25 (3.04%) | 72.06 | 71.41 - 79.24 | 1.8105 times | Wed 06 August 2025 | 72.06 (-1.42%) | 73.70 | 71.53 - 74.20 | 0.1772 times | Tue 05 August 2025 | 73.10 (-2.01%) | 75.20 | 72.60 - 75.39 | 0.1835 times | Mon 04 August 2025 | 74.60 (-2.16%) | 77.40 | 73.98 - 78.00 | 0.5256 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 74.19 and 79.96
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 78.64 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 78.15 (-2.32%) | 81.20 | 76.00 - 81.77 | 0.3489 times | Thu 14 August 2025 | 80.01 (6.64%) | 75.60 | 73.01 - 84.70 | 2.6113 times | Fri 08 August 2025 | 75.03 (-1.6%) | 77.40 | 71.41 - 79.24 | 1.2123 times | Fri 01 August 2025 | 76.25 (8.26%) | 71.01 | 69.10 - 85.49 | 2.0974 times | Fri 25 July 2025 | 70.43 (-8.02%) | 76.07 | 69.35 - 77.20 | 0.3792 times | Fri 18 July 2025 | 76.57 (0.63%) | 76.09 | 74.50 - 77.50 | 0.3948 times | Fri 11 July 2025 | 76.09 (6.06%) | 70.60 | 70.60 - 81.85 | 1.2486 times | Fri 04 July 2025 | 71.74 (-1.86%) | 73.10 | 70.97 - 76.50 | 0.5129 times | Fri 27 June 2025 | 73.10 (5.26%) | 69.45 | 68.31 - 75.33 | 0.6949 times | Fri 20 June 2025 | 69.45 (-5.96%) | 73.55 | 68.40 - 75.39 | 0.4996 times | Fri 13 June 2025 | 73.85 (5.61%) | 70.24 | 70.23 - 81.99 | 1.9714 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 67.74 and 81.82
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 78.35 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 78.15 (6.7%) | 79.69 | 71.41 - 85.49 | 1.8793 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.8286 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 1.1807 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.797 times | Wed 30 April 2025 | 67.12 (1.33%) | 66.24 | 60.12 - 75.00 | 1.0631 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 1.1398 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.6212 times | Fri 31 January 2025 | 92.90 (-8.89%) | 101.99 | 75.92 - 106.68 | 1.1593 times | Tue 31 December 2024 | 101.97 (-3.88%) | 106.40 | 100.50 - 119.39 | 0.7718 times | Fri 29 November 2024 | 106.09 (-4.47%) | 111.70 | 97.20 - 115.00 | 0.5591 times | Thu 31 October 2024 | 111.05 (-18.14%) | 137.70 | 101.50 - 143.60 | 1.6379 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UfoMoviez in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfoMoviez Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UfoMoviez in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 75.3 |
| 20 day DMA | 73.93 |
| 35 day DMA | 74.19 |
| 50 day DMA | 73.65 |
| 100 day DMA | 71.2 |
| 150 day DMA | 74.47 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 76.54 | 76.24 |
| 12 day EMA | 75.65 | 75.2 | 74.85 |
| 20 day EMA | 74.92 | 74.58 | 74.31 |
| 35 day EMA | 74.04 | 73.8 | 73.6 |
| 50 day EMA | 73.65 | 73.47 | 73.32 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.03 | 75.61 |
| 12 day SMA | 75.3 | 74.89 | 74.39 |
| 20 day SMA | 73.93 | 73.77 | 73.74 |
| 35 day SMA | 74.19 | 74.06 | 73.95 |
| 50 day SMA | 73.65 | 73.52 | 73.38 |
| 100 day SMA | 71.2 | 71.17 | 71.15 |
| 150 day SMA | 74.47 | 74.61 | 74.77 |
| 200 day SMA | 82.57 | 82.7 | 82.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
